Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0025%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0009% 121.592000 121.593100 +0.001100
24/08/2017 +0.0009% 121.590900 121.592000 +0.001100
23/08/2017 +0.0009% 121.589800 121.590900 +0.001100
22/08/2017 +0.0009% 121.588700 121.589800 +0.001100
21/08/2017 +0.0025% 121.585600 121.588700 +0.003100
18/08/2017 +0.0009% 121.584500 121.585600 +0.001100
17/08/2017 +0.0008% 121.583500 121.584500 +0.001000
16/08/2017 +0.0016% 121.581600 121.583500 +0.001900
14/08/2017 +0.0022% 121.578900 121.581600 +0.002700
11/08/2017 +0.0007% 121.578000 121.578900 +0.000900
10/08/2017 +0.0007% 121.577100 121.578000 +0.000900
09/08/2017 +0.0007% 121.576300 121.577100 +0.000800
08/08/2017 +0.0007% 121.575500 121.576300 +0.000800
07/08/2017 +0.0020% 121.573100 121.575500 +0.002400
04/08/2017 +0.0007% 121.572300 121.573100 +0.000800
03/08/2017 +0.0007% 121.571500 121.572300 +0.000800
02/08/2017 +0.0016% 121.569500 121.571500 +0.002000
01/08/2017 +0.0006% 121.568800 121.569500 +0.000700
31/07/2017 +0.0016% 121.566800 121.568800 +0.002000
28/07/2017 +0.0006% 121.566100 121.566800 +0.000700
27/07/2017 +0.0006% 121.565400 121.566100 +0.000700
26/07/2017 +0.0006% 121.564700 121.565400 +0.000700
25/07/2017 +0.0005% 121.564100 121.564700 +0.000600
24/07/2017 +0.0015% 121.562300 121.564100 +0.001800
21/07/2017 +0.0005% 121.561700 121.562300 +0.000600
20/07/2017 +0.0005% 121.561100 121.561700 +0.000600
19/07/2017 +0.0004% 121.560600 121.561100 +0.000500
18/07/2017 +0.0004% 121.560100 121.560600 +0.000500
17/07/2017 +0.0013% 121.558500 121.560100 +0.001600
14/07/2017 +0.0005% 121.557900 121.558500 +0.000600
13/07/2017 +0.0004% 121.557400 121.557900 +0.000500
12/07/2017 +0.0004% 121.556900 121.557400 +0.000500
11/07/2017 +0.0004% 121.556400 121.556900 +0.000500
10/07/2017 +0.0010% 121.555200 121.556400 +0.001200
07/07/2017 +0.0003% 121.554800 121.555200 +0.000400
06/07/2017 +0.0003% 121.554400 121.554800 +0.000400
05/07/2017 +0.0003% 121.554000 121.554400 +0.000400
04/07/2017 +0.0003% 121.553600 121.554000 +0.000400
03/07/2017 +0.0009% 121.552500 121.553600 +0.001100
30/06/2017 +0.0002% 121.552200 121.552500 +0.000300
29/06/2017 +0.0003% 121.551800 121.552200 +0.000400
28/06/2017 +0.0003% 121.551400 121.551800 +0.000400
27/06/2017 +0.0012% 121.549900 121.551400 +0.001500
23/06/2017 +0.0003% 121.549500 121.549900 +0.000400
22/06/2017 +0.0002% 121.549200 121.549500 +0.000300
21/06/2017 +0.0003% 121.548800 121.549200 +0.000400
20/06/2017 +0.0007% 121.548000 121.548800 +0.000800
19/06/2017 +0.0009% 121.546900 121.548000 +0.001100
16/06/2017 +0.0003% 121.546500 121.546900 +0.000400
15/06/2017 +0.0003% 121.546100 121.546500 +0.000400
14/06/2017 +0.0002% 121.545800 121.546100 +0.000300
13/06/2017 +0.0003% 121.545400 121.545800 +0.000400
12/06/2017 +0.0009% 121.544300 121.545400 +0.001100
09/06/2017 +0.0003% 121.543900 121.544300 +0.000400
08/06/2017 +0.0003% 121.543500 121.543900 +0.000400
07/06/2017 +0.0002% 121.543200 121.543500 +0.000300
06/06/2017 +0.0003% 121.542800 121.543200 +0.000400
05/06/2017 +0.0009% 121.541700 121.542800 +0.001100
02/06/2017 +0.0003% 121.541300 121.541700 +0.000400
01/06/2017 +0.0003% 121.540900 121.541300 +0.000400
31/05/2017 +0.0002% 121.540600 121.540900 +0.000300
30/05/2017 +0.0003% 121.540200 121.540600 +0.000400
29/05/2017 +0.0009% 121.539100 121.540200 +0.001100
26/05/2017 +0.0003% 121.538700 121.539100 +0.000400
25/05/2017 +0.0003% 121.538300 121.538700 +0.000400
24/05/2017 +0.0002% 121.538000 121.538300 +0.000300
23/05/2017 +0.0003% 121.537600 121.538000 +0.000400
22/05/2017 +0.0009% 121.536500 121.537600 +0.001100
19/05/2017 +0.0003% 121.536100 121.536500 +0.000400
18/05/2017 +0.0003% 121.535700 121.536100 +0.000400
17/05/2017 +0.0003% 121.535300 121.535700 +0.000400
16/05/2017 +0.0002% 121.535000 121.535300 +0.000300
15/05/2017 +0.0009% 121.533900 121.535000 +0.001100
12/05/2017 +0.0003% 121.533500 121.533900 +0.000400
11/05/2017 +0.0003% 121.533100 121.533500 +0.000400
10/05/2017 +0.0002% 121.532800 121.533100 +0.000300
09/05/2017 +0.0003% 121.532400 121.532800 +0.000400
08/05/2017 +0.0009% 121.531300 121.532400 +0.001100
05/05/2017 +0.0003% 121.530900 121.531300 +0.000400
04/05/2017 +0.0003% 121.530500 121.530900 +0.000400
03/05/2017 +0.0002% 121.530200 121.530500 +0.000300
02/05/2017 +0.0012% 121.528700 121.530200 +0.001500
28/04/2017 +0.0003% 121.528300 121.528700 +0.000400
27/04/2017 +0.0003% 121.527900 121.528300 +0.000400
26/04/2017 +0.0002% 121.527600 121.527900 +0.000300
25/04/2017 +0.0003% 121.527200 121.527600 +0.000400
24/04/2017 +0.0009% 121.526100 121.527200 +0.001100
21/04/2017 +0.0003% 121.525700 121.526100 +0.000400
20/04/2017 +0.0002% 121.525400 121.525700 +0.000300
19/04/2017 +0.0003% 121.525000 121.525400 +0.000400
18/04/2017 +0.0003% 121.524600 121.525000 +0.000400
17/04/2017 +0.0012% 121.523100 121.524600 +0.001500
13/04/2017 +0.0002% 121.522800 121.523100 +0.000300
12/04/2017 +0.0003% 121.522400 121.522800 +0.000400
11/04/2017 +0.0003% 121.522000 121.522400 +0.000400
10/04/2017 +0.0009% 121.520900 121.522000 +0.001100
07/04/2017 +0.0002% 121.520600 121.520900 +0.000300
06/04/2017 +0.0003% 121.520200 121.520600 +0.000400
05/04/2017 +0.0003% 121.519800 121.520200 +0.000400
04/04/2017 +0.0002% 121.519500 121.519800 +0.000300
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial