Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0015%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 +0.0002% 121.466600 121.466900 +0.000300
08/11/2016 +0.0003% 121.466200 121.466600 +0.000400
07/11/2016 +0.0009% 121.465100 121.466200 +0.001100
04/11/2016 +0.0002% 121.464800 121.465100 +0.000300
03/11/2016 +0.0003% 121.464400 121.464800 +0.000400
02/11/2016 +0.0015% 121.462600 121.464400 +0.001800
28/10/2016 +0.0003% 121.462200 121.462600 +0.000400
27/10/2016 +0.0003% 121.461800 121.462200 +0.000400
26/10/2016 +0.0002% 121.461500 121.461800 +0.000300
25/10/2016 +0.0003% 121.461100 121.461500 +0.000400
24/10/2016 +0.0008% 121.460100 121.461100 +0.001000
21/10/2016 +0.0003% 121.459700 121.460100 +0.000400
20/10/2016 +0.0003% 121.459300 121.459700 +0.000400
19/10/2016 +0.0002% 121.459000 121.459300 +0.000300
18/10/2016 +0.0003% 121.458600 121.459000 +0.000400
17/10/2016 +0.0009% 121.457500 121.458600 +0.001100
14/10/2016 +0.0002% 121.457200 121.457500 +0.000300
13/10/2016 +0.0003% 121.456800 121.457200 +0.000400
12/10/2016 +0.0002% 121.456500 121.456800 +0.000300
11/10/2016 +0.0012% 121.455000 121.456500 +0.001500
07/10/2016 +0.0002% 121.454700 121.455000 +0.000300
06/10/2016 +0.0003% 121.454300 121.454700 +0.000400
05/10/2016 +0.0002% 121.454000 121.454300 +0.000300
04/10/2016 +0.0003% 121.453600 121.454000 +0.000400
03/10/2016 +0.0009% 121.452500 121.453600 +0.001100
30/09/2016 +0.0002% 121.452200 121.452500 +0.000300
29/09/2016 +0.0003% 121.451800 121.452200 +0.000400
28/09/2016 +0.0002% 121.451500 121.451800 +0.000300
27/09/2016 +0.0003% 121.451100 121.451500 +0.000400
26/09/2016 +0.0009% 121.450000 121.451100 +0.001100
23/09/2016 +0.0002% 121.449700 121.450000 +0.000300
22/09/2016 +0.0003% 121.449300 121.449700 +0.000400
21/09/2016 +0.0003% 121.448900 121.449300 +0.000400
20/09/2016 +0.0012% 121.447500 121.448900 +0.001400
16/09/2016 +0.0002% 121.447200 121.447500 +0.000300
15/09/2016 +0.0003% 121.446800 121.447200 +0.000400
14/09/2016 +0.0003% 121.446400 121.446800 +0.000400
13/09/2016 +0.0002% 121.446100 121.446400 +0.000300
12/09/2016 +0.0009% 121.445000 121.446100 +0.001100
09/09/2016 +0.0002% 121.444700 121.445000 +0.000300
08/09/2016 +0.0003% 121.444300 121.444700 +0.000400
07/09/2016 +0.0002% 121.444000 121.444300 +0.000300
06/09/2016 +0.0003% 121.443600 121.444000 +0.000400
05/09/2016 +0.0008% 121.442600 121.443600 +0.001000
02/09/2016 +0.0003% 121.442200 121.442600 +0.000400
01/09/2016 +0.0003% 121.441800 121.442200 +0.000400
31/08/2016 +0.0002% 121.441500 121.441800 +0.000300
30/08/2016 +0.0003% 121.441100 121.441500 +0.000400
29/08/2016 +0.0008% 121.440100 121.441100 +0.001000
26/08/2016 +0.0003% 121.439700 121.440100 +0.000400
25/08/2016 +0.0002% 121.439400 121.439700 +0.000300
24/08/2016 +0.0003% 121.439000 121.439400 +0.000400
23/08/2016 +0.0003% 121.438600 121.439000 +0.000400
22/08/2016 +0.0008% 121.437600 121.438600 +0.001000
19/08/2016 +0.0003% 121.437200 121.437600 +0.000400
18/08/2016 +0.0002% 121.436900 121.437200 +0.000300
17/08/2016 +0.0003% 121.436500 121.436900 +0.000400
16/08/2016 +0.0012% 121.435100 121.436500 +0.001400
12/08/2016 +0.0003% 121.434700 121.435100 +0.000400
11/08/2016 +0.0002% 121.434400 121.434700 +0.000300
10/08/2016 +0.0003% 121.434000 121.434400 +0.000400
09/08/2016 +0.0002% 121.433700 121.434000 +0.000300
08/08/2016 +0.0009% 121.432600 121.433700 +0.001100
05/08/2016 +0.0002% 121.432300 121.432600 +0.000300
04/08/2016 +0.0003% 121.431900 121.432300 +0.000400
03/08/2016 +0.0003% 121.431500 121.431900 +0.000400
02/08/2016 +0.0002% 121.431200 121.431500 +0.000300
01/08/2016 +0.0009% 121.430100 121.431200 +0.001100
29/07/2016 +0.0002% 121.429800 121.430100 +0.000300
28/07/2016 +0.0003% 121.429400 121.429800 +0.000400
27/07/2016 +0.0003% 121.429000 121.429400 +0.000400
26/07/2016 +0.0002% 121.428700 121.429000 +0.000300
25/07/2016 +0.0009% 121.427600 121.428700 +0.001100
22/07/2016 +0.0002% 121.427300 121.427600 +0.000300
21/07/2016 +0.0003% 121.426900 121.427300 +0.000400
20/07/2016 +0.0002% 121.426600 121.426900 +0.000300
19/07/2016 +0.0003% 121.426200 121.426600 +0.000400
18/07/2016 +0.0009% 121.425100 121.426200 +0.001100
15/07/2016 +0.0002% 121.424800 121.425100 +0.000300
14/07/2016 +0.0003% 121.424400 121.424800 +0.000400
13/07/2016 +0.0002% 121.424200 121.424400 +0.000200
12/07/2016 +0.0002% 121.423900 121.424200 +0.000300
11/07/2016 +0.0009% 121.422800 121.423900 +0.001100
08/07/2016 +0.0003% 121.422400 121.422800 +0.000400
07/07/2016 +0.0002% 121.422100 121.422400 +0.000300
06/07/2016 +0.0003% 121.421700 121.422100 +0.000400
05/07/2016 +0.0002% 121.421400 121.421700 +0.000300
04/07/2016 +0.0008% 121.420400 121.421400 +0.001000
01/07/2016 +0.0003% 121.420000 121.420400 +0.000400
30/06/2016 +0.0003% 121.419600 121.420000 +0.000400
29/06/2016 +0.0002% 121.419300 121.419600 +0.000300
28/06/2016 +0.0012% 121.417900 121.419300 +0.001400
24/06/2016 +0.0003% 121.417500 121.417900 +0.000400
23/06/2016 +0.0002% 121.417200 121.417500 +0.000300
22/06/2016 +0.0003% 121.416800 121.417200 +0.000400
21/06/2016 +0.0002% 121.416500 121.416800 +0.000300
20/06/2016 +0.0008% 121.415500 121.416500 +0.001000
17/06/2016 +0.0004% 121.415000 121.415500 +0.000500
16/06/2016 +0.0002% 121.414700 121.415000 +0.000300
15/06/2016 +0.0002% 121.414400 121.414700 +0.000300
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial