Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0012%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0002% 121.433700 121.434000 +0.000300
08/08/2016 +0.0009% 121.432600 121.433700 +0.001100
05/08/2016 +0.0002% 121.432300 121.432600 +0.000300
04/08/2016 +0.0003% 121.431900 121.432300 +0.000400
03/08/2016 +0.0003% 121.431500 121.431900 +0.000400
02/08/2016 +0.0002% 121.431200 121.431500 +0.000300
01/08/2016 +0.0009% 121.430100 121.431200 +0.001100
29/07/2016 +0.0002% 121.429800 121.430100 +0.000300
28/07/2016 +0.0003% 121.429400 121.429800 +0.000400
27/07/2016 +0.0003% 121.429000 121.429400 +0.000400
26/07/2016 +0.0002% 121.428700 121.429000 +0.000300
25/07/2016 +0.0009% 121.427600 121.428700 +0.001100
22/07/2016 +0.0002% 121.427300 121.427600 +0.000300
21/07/2016 +0.0003% 121.426900 121.427300 +0.000400
20/07/2016 +0.0002% 121.426600 121.426900 +0.000300
19/07/2016 +0.0003% 121.426200 121.426600 +0.000400
18/07/2016 +0.0009% 121.425100 121.426200 +0.001100
15/07/2016 +0.0002% 121.424800 121.425100 +0.000300
14/07/2016 +0.0003% 121.424400 121.424800 +0.000400
13/07/2016 +0.0002% 121.424200 121.424400 +0.000200
12/07/2016 +0.0002% 121.423900 121.424200 +0.000300
11/07/2016 +0.0009% 121.422800 121.423900 +0.001100
08/07/2016 +0.0003% 121.422400 121.422800 +0.000400
07/07/2016 +0.0002% 121.422100 121.422400 +0.000300
06/07/2016 +0.0003% 121.421700 121.422100 +0.000400
05/07/2016 +0.0002% 121.421400 121.421700 +0.000300
04/07/2016 +0.0008% 121.420400 121.421400 +0.001000
01/07/2016 +0.0003% 121.420000 121.420400 +0.000400
30/06/2016 +0.0003% 121.419600 121.420000 +0.000400
29/06/2016 +0.0002% 121.419300 121.419600 +0.000300
28/06/2016 +0.0012% 121.417900 121.419300 +0.001400
24/06/2016 +0.0003% 121.417500 121.417900 +0.000400
23/06/2016 +0.0002% 121.417200 121.417500 +0.000300
22/06/2016 +0.0003% 121.416800 121.417200 +0.000400
21/06/2016 +0.0002% 121.416500 121.416800 +0.000300
20/06/2016 +0.0008% 121.415500 121.416500 +0.001000
17/06/2016 +0.0004% 121.415000 121.415500 +0.000500
16/06/2016 +0.0002% 121.414700 121.415000 +0.000300
15/06/2016 +0.0002% 121.414400 121.414700 +0.000300
14/06/2016 +0.0003% 121.414000 121.414400 +0.000400
13/06/2016 +0.0008% 121.413000 121.414000 +0.001000
10/06/2016 +0.0002% 121.412700 121.413000 +0.000300
09/06/2016 +0.0003% 121.412300 121.412700 +0.000400
08/06/2016 +0.0003% 121.411900 121.412300 +0.000400
07/06/2016 +0.0002% 121.411600 121.411900 +0.000300
06/06/2016 +0.0010% 121.410400 121.411600 +0.001200
03/06/2016 +0.0004% 121.409900 121.410400 +0.000500
02/06/2016 +0.0003% 121.409500 121.409900 +0.000400
01/06/2016 +0.0003% 121.409100 121.409500 +0.000400
31/05/2016 +0.0002% 121.408800 121.409100 +0.000300
30/05/2016 +0.0009% 121.407700 121.408800 +0.001100
27/05/2016 +0.0002% 121.407400 121.407700 +0.000300
26/05/2016 +0.0003% 121.407000 121.407400 +0.000400
25/05/2016 +0.0002% 121.406700 121.407000 +0.000300
24/05/2016 +0.0003% 121.406300 121.406700 +0.000400
23/05/2016 +0.0008% 121.405300 121.406300 +0.001000
20/05/2016 +0.0003% 121.404900 121.405300 +0.000400
19/05/2016 +0.0003% 121.404500 121.404900 +0.000400
18/05/2016 +0.0002% 121.404200 121.404500 +0.000300
17/05/2016 +0.0003% 121.403800 121.404200 +0.000400
16/05/2016 +0.0008% 121.402800 121.403800 +0.001000
13/05/2016 +0.0003% 121.402400 121.402800 +0.000400
12/05/2016 +0.0003% 121.402000 121.402400 +0.000400
11/05/2016 +0.0002% 121.401700 121.402000 +0.000300
10/05/2016 +0.0003% 121.401300 121.401700 +0.000400
09/05/2016 +0.0009% 121.400200 121.401300 +0.001100
06/05/2016 +0.0009% 121.399100 121.400200 +0.001100
05/05/2016 +0.0003% 121.398700 121.399100 +0.000400
04/05/2016 +0.0002% 121.398400 121.398700 +0.000300
03/05/2016 +0.0003% 121.398000 121.398400 +0.000400
02/05/2016 +0.0009% 121.396900 121.398000 +0.001100
29/04/2016 +0.0002% 121.396600 121.396900 +0.000300
28/04/2016 +0.0003% 121.396200 121.396600 +0.000400
27/04/2016 +0.0002% 121.395900 121.396200 +0.000300
26/04/2016 +0.0003% 121.395500 121.395900 +0.000400
25/04/2016 +0.0007% 121.394700 121.395500 +0.000800
22/04/2016 +0.0003% 121.394300 121.394700 +0.000400
21/04/2016 +0.0003% 121.393900 121.394300 +0.000400
20/04/2016 +0.0002% 121.393600 121.393900 +0.000300
19/04/2016 +0.0003% 121.393200 121.393600 +0.000400
18/04/2016 +0.0009% 121.392100 121.393200 +0.001100
15/04/2016 +0.0003% 121.391700 121.392100 +0.000400
14/04/2016 +0.0002% 121.391400 121.391700 +0.000300
13/04/2016 +0.0003% 121.391000 121.391400 +0.000400
12/04/2016 +0.0002% 121.390700 121.391000 +0.000300
11/04/2016 +0.0010% 121.389500 121.390700 +0.001200
08/04/2016 +0.0003% 121.389100 121.389500 +0.000400
07/04/2016 +0.0003% 121.388700 121.389100 +0.000400
06/04/2016 +0.0002% 121.388400 121.388700 +0.000300
05/04/2016 +0.0003% 121.388000 121.388400 +0.000400
04/04/2016 +0.0009% 121.386900 121.388000 +0.001100
01/04/2016 +0.0002% 121.386600 121.386900 +0.000300
31/03/2016 +0.0003% 121.386200 121.386600 +0.000400
30/03/2016 +0.0002% 121.385900 121.386200 +0.000300
29/03/2016 +0.0003% 121.385500 121.385900 +0.000400
28/03/2016 +0.0012% 121.384100 121.385500 +0.001400
24/03/2016 +0.0008% 121.383100 121.384100 +0.001000
23/03/2016 +0.0002% 121.382800 121.383100 +0.000300
22/03/2016 +0.0003% 121.382400 121.382800 +0.000400
21/03/2016 +0.0009% 121.381300 121.382400 +0.001100
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial