Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0131%
Máximo
0.0361%
Mínimo
0.0085%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0093% 150.293300 150.307300 +0.014000
14/10/2026 +0.0094% 150.279200 150.293300 +0.014100
13/10/2026 +0.0361% 150.224900 150.279200 +0.054300
09/10/2026 +0.0089% 150.211500 150.224900 +0.013400
08/10/2026 +0.0091% 150.197800 150.211500 +0.013700
07/10/2026 +0.0093% 150.183900 150.197800 +0.013900
06/10/2026 +0.0091% 150.170200 150.183900 +0.013700
05/10/2026 +0.0273% 150.129200 150.170200 +0.041000
02/10/2026 +0.0092% 150.115400 150.129200 +0.013800
01/10/2026 +0.0093% 150.101400 150.115400 +0.014000
30/09/2026 +0.0091% 150.087800 150.101400 +0.013600
29/09/2026 +0.0091% 150.074200 150.087800 +0.013600
28/09/2026 +0.0275% 150.033000 150.074200 +0.041200
25/09/2026 +0.0091% 150.019300 150.033000 +0.013700
24/09/2026 +0.0093% 150.005400 150.019300 +0.013900
23/09/2026 +0.0093% 149.991400 150.005400 +0.014000
22/09/2026 +0.0089% 149.978100 149.991400 +0.013300
21/09/2026 +0.0356% 149.924700 149.978100 +0.053400
17/09/2026 +0.0090% 149.911200 149.924700 +0.013500
16/09/2026 +0.0090% 149.897700 149.911200 +0.013500
15/09/2026 +0.0088% 149.884500 149.897700 +0.013200
14/09/2026 +0.0272% 149.843700 149.884500 +0.040800
11/09/2026 +0.0091% 149.830100 149.843700 +0.013600
10/09/2026 +0.0093% 149.816100 149.830100 +0.014000
09/09/2026 +0.0090% 149.802600 149.816100 +0.013500
08/09/2026 +0.0089% 149.789300 149.802600 +0.013300
07/09/2026 +0.0267% 149.749300 149.789300 +0.040000
04/09/2026 +0.0090% 149.735800 149.749300 +0.013500
03/09/2026 +0.0089% 149.722400 149.735800 +0.013400
02/09/2026 +0.0090% 149.709000 149.722400 +0.013400
01/09/2026 +0.0090% 149.695500 149.709000 +0.013500
31/08/2026 +0.0268% 149.655400 149.695500 +0.040100
28/08/2026 +0.0090% 149.642000 149.655400 +0.013400
27/08/2026 +0.0092% 149.628300 149.642000 +0.013700
26/08/2026 +0.0090% 149.614800 149.628300 +0.013500
25/08/2026 +0.0091% 149.601200 149.614800 +0.013600
24/08/2026 +0.0269% 149.561000 149.601200 +0.040200
21/08/2026 +0.0090% 149.547600 149.561000 +0.013400
20/08/2026 +0.0091% 149.534000 149.547600 +0.013600
19/08/2026 +0.0085% 149.521300 149.534000 +0.012700
18/08/2026 +0.0097% 149.506800 149.521300 +0.014500
17/08/2026 +0.0266% 149.467000 149.506800 +0.039800
14/08/2026 +0.0088% 149.453800 149.467000 +0.013200
13/08/2026 +0.0091% 149.440200 149.453800 +0.013600
12/08/2026 +0.0090% 149.426700 149.440200 +0.013500
11/08/2026 +0.0090% 149.413300 149.426700 +0.013400
10/08/2026 +0.0270% 149.372900 149.413300 +0.040400
07/08/2026 +0.0090% 149.359500 149.372900 +0.013400
06/08/2026 +0.0091% 149.345900 149.359500 +0.013600
05/08/2026 +0.0090% 149.332400 149.345900 +0.013500
04/08/2026 +0.0089% 149.319100 149.332400 +0.013300
03/08/2026 +0.0269% 149.278900 149.319100 +0.040200
31/07/2026 +0.0089% 149.265600 149.278900 +0.013300
30/07/2026 +0.0088% 149.252400 149.265600 +0.013200
29/07/2026 +0.0090% 149.239000 149.252400 +0.013400
28/07/2026 +0.0088% 149.225800 149.239000 +0.013200
27/07/2026 +0.0267% 149.186000 149.225800 +0.039800
24/07/2026 +0.0089% 149.172700 149.186000 +0.013300
23/07/2026 +0.0092% 149.159000 149.172700 +0.013700
22/07/2026 +0.0089% 149.145700 149.159000 +0.013300
21/07/2026 +0.0089% 149.132500 149.145700 +0.013200
20/07/2026 +0.0264% 149.093200 149.132500 +0.039300
17/07/2026 +0.0177% 149.066800 149.093200 +0.026400
15/07/2026 +0.0089% 149.053600 149.066800 +0.013200
14/07/2026 +0.0089% 149.040400 149.053600 +0.013200
13/07/2026 +0.0264% 149.001100 149.040400 +0.039300
10/07/2026 +0.0087% 148.988100 149.001100 +0.013000
09/07/2026 +0.0087% 148.975200 148.988100 +0.012900
08/07/2026 +0.0089% 148.962000 148.975200 +0.013200
07/07/2026 +0.0087% 148.949000 148.962000 +0.013000
06/07/2026 +0.0262% 148.910000 148.949000 +0.039000
03/07/2026 +0.0088% 148.896900 148.910000 +0.013100
02/07/2026 +0.0088% 148.883800 148.896900 +0.013100
01/07/2026 +0.0088% 148.870700 148.883800 +0.013100
30/06/2026 +0.0348% 148.818900 148.870700 +0.051800
26/06/2026 +0.0086% 148.806100 148.818900 +0.012800
25/06/2026 +0.0088% 148.793000 148.806100 +0.013100
24/06/2026 +0.0087% 148.780000 148.793000 +0.013000
23/06/2026 +0.0088% 148.766900 148.780000 +0.013100
22/06/2026 +0.0265% 148.727500 148.766900 +0.039400
19/06/2026 +0.0089% 148.714300 148.727500 +0.013200
18/06/2026 +0.0091% 148.700700 148.714300 +0.013600
17/06/2026 +0.0088% 148.687600 148.700700 +0.013100
16/06/2026 +0.0088% 148.674500 148.687600 +0.013100
15/06/2026 +0.0262% 148.635600 148.674500 +0.038900
12/06/2026 +0.0085% 148.622900 148.635600 +0.012700
11/06/2026 +0.0086% 148.610100 148.622900 +0.012800
09/06/2026 +0.0087% 148.584100 148.597100 +0.013000
08/06/2026 +0.0269% 148.544200 148.584100 +0.039900
05/06/2026 +0.0088% 148.531100 148.544200 +0.013100
04/06/2026 +0.0087% 148.518200 148.531100 +0.012900
03/06/2026 +0.0093% 148.504400 148.518200 +0.013800
02/06/2026 +0.0088% 148.491300 148.504400 +0.013100
01/06/2026 +0.0265% 148.451900 148.491300 +0.039400
29/05/2026 +0.0087% 148.439000 148.451900 +0.012900
28/05/2026 +0.0088% 148.425900 148.439000 +0.013100
27/05/2026 +0.0088% 148.412800 148.425900 +0.013100
26/05/2026 +0.0088% 148.399800 148.412800 +0.013000
25/05/2026 +0.0259% 148.361300 148.399800 +0.038500
22/05/2026 +0.0175% 148.335400 148.361300 +0.025900
Mostrando 1 - 100 de 2678 registros
Volver al Detalle Ver Historial