Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0142%
Máximo
0.0318%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2025 +0.0097% 142.794900 142.808800 +0.013900
09/04/2025 +0.0097% 142.781000 142.794900 +0.013900
08/04/2025 +0.0097% 142.767100 142.781000 +0.013900
07/04/2025 +0.0290% 142.725700 142.767100 +0.041400
04/04/2025 +0.0102% 142.711200 142.725700 +0.014500
03/04/2025 +0.0097% 142.697300 142.711200 +0.013900
02/04/2025 +0.0097% 142.683400 142.697300 +0.013900
01/04/2025 +0.0097% 142.669500 142.683400 +0.013900
31/03/2025 +0.0287% 142.628500 142.669500 +0.041000
28/03/2025 +0.0098% 142.614500 142.628500 +0.014000
27/03/2025 +0.0098% 142.600500 142.614500 +0.014000
26/03/2025 +0.0096% 142.586800 142.600500 +0.013700
25/03/2025 +0.0096% 142.573100 142.586800 +0.013700
24/03/2025 +0.0287% 142.532200 142.573100 +0.040900
21/03/2025 +0.0098% 142.518300 142.532200 +0.013900
20/03/2025 +0.0099% 142.504200 142.518300 +0.014100
19/03/2025 +0.0097% 142.490400 142.504200 +0.013800
18/03/2025 +0.0096% 142.476700 142.490400 +0.013700
17/03/2025 +0.0289% 142.435600 142.476700 +0.041100
14/03/2025 +0.0096% 142.421900 142.435600 +0.013700
13/03/2025 +0.0096% 142.408200 142.421900 +0.013700
12/03/2025 +0.0096% 142.394500 142.408200 +0.013700
11/03/2025 +0.0096% 142.380800 142.394500 +0.013700
10/03/2025 +0.0289% 142.339700 142.380800 +0.041100
07/03/2025 +0.0096% 142.326000 142.339700 +0.013700
06/03/2025 +0.0096% 142.312300 142.326000 +0.013700
05/03/2025 +0.0096% 142.298600 142.312300 +0.013700
04/03/2025 +0.0096% 142.284900 142.298600 +0.013700
03/03/2025 +0.0287% 142.244000 142.284900 +0.040900
28/02/2025 +0.0097% 142.230200 142.244000 +0.013800
27/02/2025 +0.0101% 142.215900 142.230200 +0.014300
26/02/2025 +0.0097% 142.202100 142.215900 +0.013800
25/02/2025 +0.0096% 142.188400 142.202100 +0.013700
24/02/2025 +0.0293% 142.146800 142.188400 +0.041600
21/02/2025 +0.0096% 142.133100 142.146800 +0.013700
20/02/2025 +0.0096% 142.119400 142.133100 +0.013700
19/02/2025 +0.0097% 142.105600 142.119400 +0.013800
18/02/2025 +0.0097% 142.091800 142.105600 +0.013800
17/02/2025 +0.0289% 142.050700 142.091800 +0.041100
14/02/2025 +0.0096% 142.037000 142.050700 +0.013700
13/02/2025 +0.0096% 142.023300 142.037000 +0.013700
12/02/2025 +0.0096% 142.009600 142.023300 +0.013700
11/02/2025 +0.0096% 141.995900 142.009600 +0.013700
10/02/2025 +0.0289% 141.954900 141.995900 +0.041000
07/02/2025 +0.0097% 141.941200 141.954900 +0.013700
06/02/2025 +0.0097% 141.927500 141.941200 +0.013700
05/02/2025 +0.0097% 141.913800 141.927500 +0.013700
04/02/2025 +0.0097% 141.900000 141.913800 +0.013800
03/02/2025 +0.0293% 141.858500 141.900000 +0.041500
31/01/2025 +0.0097% 141.844700 141.858500 +0.013800
30/01/2025 +0.0097% 141.830900 141.844700 +0.013800
29/01/2025 +0.0097% 141.817100 141.830900 +0.013800
28/01/2025 +0.0097% 141.803300 141.817100 +0.013800
27/01/2025 +0.0293% 141.761800 141.803300 +0.041500
24/01/2025 +0.0097% 141.748000 141.761800 +0.013800
23/01/2025 +0.0099% 141.734000 141.748000 +0.014000
22/01/2025 +0.0099% 141.720000 141.734000 +0.014000
21/01/2025 +0.0099% 141.706000 141.720000 +0.014000
20/01/2025 +0.0296% 141.664000 141.706000 +0.042000
17/01/2025 +0.0099% 141.650000 141.664000 +0.014000
16/01/2025 +0.0099% 141.636000 141.650000 +0.014000
15/01/2025 +0.0100% 141.621800 141.636000 +0.014200
14/01/2025 +0.0100% 141.607600 141.621800 +0.014200
13/01/2025 +0.0301% 141.565000 141.607600 +0.042600
10/01/2025 +0.0100% 141.550800 141.565000 +0.014200
09/01/2025 +0.0100% 141.536600 141.550800 +0.014200
08/01/2025 +0.0100% 141.522400 141.536600 +0.014200
07/01/2025 +0.0102% 141.508000 141.522400 +0.014400
06/01/2025 +0.0308% 141.464400 141.508000 +0.043600
03/01/2025 +0.0103% 141.449800 141.464400 +0.014600
02/01/2025 +0.0208% 141.420400 141.449800 +0.029400
31/12/2024 +0.0104% 141.405700 141.420400 +0.014700
30/12/2024 +0.0313% 141.361400 141.405700 +0.044300
27/12/2024 +0.0105% 141.346600 141.361400 +0.014800
26/12/2024 +0.0209% 141.317000 141.346600 +0.029600
24/12/2024 +0.0105% 141.302200 141.317000 +0.014800
23/12/2024 +0.0314% 141.257800 141.302200 +0.044400
20/12/2024 +0.0105% 141.243000 141.257800 +0.014800
19/12/2024 +0.0105% 141.228200 141.243000 +0.014800
18/12/2024 +0.0107% 141.213100 141.228200 +0.015100
17/12/2024 +0.0105% 141.198300 141.213100 +0.014800
16/12/2024 +0.0314% 141.154000 141.198300 +0.044300
13/12/2024 +0.0105% 141.139200 141.154000 +0.014800
12/12/2024 +0.0105% 141.124400 141.139200 +0.014800
11/12/2024 +0.0104% 141.109700 141.124400 +0.014700
10/12/2024 +0.0104% 141.095000 141.109700 +0.014700
09/12/2024 +0.0313% 141.050800 141.095000 +0.044200
06/12/2024 +0.0104% 141.036100 141.050800 +0.014700
05/12/2024 +0.0105% 141.021300 141.036100 +0.014800
04/12/2024 +0.0104% 141.006600 141.021300 +0.014700
03/12/2024 +0.0107% 140.991500 141.006600 +0.015100
02/12/2024 +0.0316% 140.947000 140.991500 +0.044500
29/11/2024 +0.0106% 140.932100 140.947000 +0.014900
28/11/2024 +0.0106% 140.917200 140.932100 +0.014900
27/11/2024 +0.0106% 140.902300 140.917200 +0.014900
26/11/2024 +0.0106% 140.887400 140.902300 +0.014900
25/11/2024 +0.0318% 140.842600 140.887400 +0.044800
22/11/2024 +0.0106% 140.827700 140.842600 +0.014900
21/11/2024 +0.0106% 140.812800 140.827700 +0.014900
20/11/2024 +0.0106% 140.797900 140.812800 +0.014900
Mostrando 301 - 400 de 2615 registros
Volver al Detalle Ver Historial