Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0183%
Máximo
0.0717%
Mínimo
0.0106%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 +0.0106% 140.783000 140.797900 +0.014900
18/11/2024 +0.0321% 140.737800 140.783000 +0.045200
15/11/2024 +0.0108% 140.722600 140.737800 +0.015200
14/11/2024 +0.0107% 140.707500 140.722600 +0.015100
13/11/2024 +0.0109% 140.692200 140.707500 +0.015300
12/11/2024 +0.0107% 140.677100 140.692200 +0.015100
11/11/2024 +0.0323% 140.631600 140.677100 +0.045500
08/11/2024 +0.0107% 140.616500 140.631600 +0.015100
07/11/2024 +0.0122% 140.599300 140.616500 +0.017200
06/11/2024 +0.0109% 140.584000 140.599300 +0.015300
05/11/2024 +0.0111% 140.568400 140.584000 +0.015600
04/11/2024 +0.0553% 140.490700 140.568400 +0.077700
30/10/2024 +0.0110% 140.475200 140.490700 +0.015500
29/10/2024 +0.0110% 140.459700 140.475200 +0.015500
28/10/2024 +0.0335% 140.412700 140.459700 +0.047000
25/10/2024 +0.0110% 140.397200 140.412700 +0.015500
24/10/2024 +0.0113% 140.381400 140.397200 +0.015800
23/10/2024 +0.0111% 140.365800 140.381400 +0.015600
22/10/2024 +0.0113% 140.349900 140.365800 +0.015900
21/10/2024 +0.0334% 140.303100 140.349900 +0.046800
18/10/2024 +0.0111% 140.287500 140.303100 +0.015600
17/10/2024 +0.0111% 140.271900 140.287500 +0.015600
16/10/2024 +0.0113% 140.256100 140.271900 +0.015800
15/10/2024 +0.0114% 140.240100 140.256100 +0.016000
14/10/2024 +0.0343% 140.192000 140.240100 +0.048100
11/10/2024 +0.0114% 140.176000 140.192000 +0.016000
10/10/2024 +0.0114% 140.160000 140.176000 +0.016000
09/10/2024 +0.0114% 140.144000 140.160000 +0.016000
08/10/2024 +0.0114% 140.128000 140.144000 +0.016000
07/10/2024 +0.0343% 140.080000 140.128000 +0.048000
04/10/2024 +0.0114% 140.064000 140.080000 +0.016000
03/10/2024 +0.0114% 140.048000 140.064000 +0.016000
02/10/2024 +0.0114% 140.032000 140.048000 +0.016000
01/10/2024 +0.0114% 140.016000 140.032000 +0.016000
30/09/2024 +0.0351% 139.966900 140.016000 +0.049100
27/09/2024 +0.0117% 139.950500 139.966900 +0.016400
26/09/2024 +0.0118% 139.934000 139.950500 +0.016500
25/09/2024 +0.0119% 139.917400 139.934000 +0.016600
24/09/2024 +0.0119% 139.900800 139.917400 +0.016600
23/09/2024 +0.0717% 139.800500 139.900800 +0.100300
17/09/2024 +0.0119% 139.783800 139.800500 +0.016700
16/09/2024 +0.0363% 139.733100 139.783800 +0.050700
13/09/2024 +0.0121% 139.716200 139.733100 +0.016900
12/09/2024 +0.0121% 139.699300 139.716200 +0.016900
11/09/2024 +0.0121% 139.682400 139.699300 +0.016900
10/09/2024 +0.0122% 139.665400 139.682400 +0.017000
09/09/2024 +0.0363% 139.614700 139.665400 +0.050700
06/09/2024 +0.0121% 139.597800 139.614700 +0.016900
05/09/2024 +0.0121% 139.580900 139.597800 +0.016900
04/09/2024 +0.0125% 139.563400 139.580900 +0.017500
03/09/2024 +0.0130% 139.545300 139.563400 +0.018100
02/09/2024 +0.0363% 139.494600 139.545300 +0.050700
30/08/2024 +0.0121% 139.477700 139.494600 +0.016900
29/08/2024 +0.0128% 139.459900 139.477700 +0.017800
28/08/2024 +0.0128% 139.442100 139.459900 +0.017800
27/08/2024 +0.0121% 139.425200 139.442100 +0.016900
26/08/2024 +0.0372% 139.373400 139.425200 +0.051800
23/08/2024 +0.0124% 139.356100 139.373400 +0.017300
22/08/2024 +0.0124% 139.338800 139.356100 +0.017300
21/08/2024 +0.0127% 139.321100 139.338800 +0.017700
20/08/2024 +0.0130% 139.303000 139.321100 +0.018100
19/08/2024 +0.0375% 139.250800 139.303000 +0.052200
16/08/2024 +0.0264% 139.214000 139.250800 +0.036800
14/08/2024 +0.0131% 139.195700 139.214000 +0.018300
13/08/2024 +0.0131% 139.177500 139.195700 +0.018200
12/08/2024 +0.0397% 139.122300 139.177500 +0.055200
09/08/2024 +0.0128% 139.104500 139.122300 +0.017800
08/08/2024 +0.0128% 139.086700 139.104500 +0.017800
07/08/2024 +0.0127% 139.069100 139.086700 +0.017600
06/08/2024 +0.0129% 139.051100 139.069100 +0.018000
05/08/2024 +0.0388% 138.997200 139.051100 +0.053900
02/08/2024 +0.0130% 138.979100 138.997200 +0.018100
01/08/2024 +0.0136% 138.960200 138.979100 +0.018900
31/07/2024 +0.0130% 138.942200 138.960200 +0.018000
30/07/2024 +0.0130% 138.924200 138.942200 +0.018000
29/07/2024 +0.0397% 138.869100 138.924200 +0.055100
26/07/2024 +0.0130% 138.851100 138.869100 +0.018000
25/07/2024 +0.0130% 138.833100 138.851100 +0.018000
24/07/2024 +0.0130% 138.815100 138.833100 +0.018000
23/07/2024 +0.0130% 138.797100 138.815100 +0.018000
22/07/2024 +0.0389% 138.743100 138.797100 +0.054000
19/07/2024 +0.0130% 138.725100 138.743100 +0.018000
18/07/2024 +0.0130% 138.707100 138.725100 +0.018000
17/07/2024 +0.0260% 138.671100 138.707100 +0.036000
15/07/2024 +0.0389% 138.617200 138.671100 +0.053900
12/07/2024 +0.0130% 138.599200 138.617200 +0.018000
11/07/2024 +0.0137% 138.580200 138.599200 +0.019000
10/07/2024 +0.0137% 138.561200 138.580200 +0.019000
09/07/2024 +0.0134% 138.542600 138.561200 +0.018600
08/07/2024 +0.0388% 138.488900 138.542600 +0.053700
05/07/2024 +0.0129% 138.471000 138.488900 +0.017900
04/07/2024 +0.0129% 138.453100 138.471000 +0.017900
03/07/2024 +0.0129% 138.435200 138.453100 +0.017900
02/07/2024 +0.0129% 138.417300 138.435200 +0.017900
01/07/2024 +0.0382% 138.364500 138.417300 +0.052800
28/06/2024 +0.0136% 138.345700 138.364500 +0.018800
27/06/2024 +0.0129% 138.327800 138.345700 +0.017900
26/06/2024 +0.0129% 138.309900 138.327800 +0.017900
25/06/2024 +0.0129% 138.292000 138.309900 +0.017900
24/06/2024 +0.0388% 138.238400 138.292000 +0.053600
Mostrando 401 - 500 de 2615 registros
Volver al Detalle Ver Historial