Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0521%
Mínimo
0.0082%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 +0.0132% 129.840100 129.857200 +0.017100
04/04/2023 +0.0130% 129.823200 129.840100 +0.016900
03/04/2023 +0.0398% 129.771500 129.823200 +0.051700
31/03/2023 +0.0134% 129.754100 129.771500 +0.017400
30/03/2023 +0.0130% 129.737200 129.754100 +0.016900
29/03/2023 +0.0130% 129.720300 129.737200 +0.016900
28/03/2023 +0.0130% 129.703400 129.720300 +0.016900
27/03/2023 +0.0391% 129.652700 129.703400 +0.050700
24/03/2023 +0.0130% 129.635800 129.652700 +0.016900
23/03/2023 +0.0130% 129.618900 129.635800 +0.016900
22/03/2023 +0.0130% 129.602000 129.618900 +0.016900
21/03/2023 +0.0130% 129.585100 129.602000 +0.016900
20/03/2023 +0.0391% 129.534400 129.585100 +0.050700
17/03/2023 +0.0130% 129.517500 129.534400 +0.016900
16/03/2023 +0.0130% 129.500600 129.517500 +0.016900
15/03/2023 +0.0131% 129.483700 129.500600 +0.016900
14/03/2023 +0.0131% 129.466800 129.483700 +0.016900
13/03/2023 +0.0392% 129.416100 129.466800 +0.050700
10/03/2023 +0.0131% 129.399200 129.416100 +0.016900
09/03/2023 +0.0131% 129.382300 129.399200 +0.016900
08/03/2023 +0.0131% 129.365400 129.382300 +0.016900
07/03/2023 +0.0131% 129.348500 129.365400 +0.016900
06/03/2023 +0.0392% 129.297800 129.348500 +0.050700
03/03/2023 +0.0131% 129.280900 129.297800 +0.016900
02/03/2023 +0.0131% 129.264000 129.280900 +0.016900
01/03/2023 +0.0131% 129.247100 129.264000 +0.016900
28/02/2023 +0.0131% 129.230200 129.247100 +0.016900
27/02/2023 +0.0392% 129.179500 129.230200 +0.050700
24/02/2023 +0.0131% 129.162600 129.179500 +0.016900
23/02/2023 +0.0131% 129.145700 129.162600 +0.016900
22/02/2023 +0.0131% 129.128800 129.145700 +0.016900
21/02/2023 +0.0131% 129.111900 129.128800 +0.016900
20/02/2023 +0.0391% 129.061400 129.111900 +0.050500
17/02/2023 +0.0130% 129.044600 129.061400 +0.016800
16/02/2023 +0.0130% 129.027800 129.044600 +0.016800
15/02/2023 +0.0130% 129.011000 129.027800 +0.016800
14/02/2023 +0.0130% 128.994200 129.011000 +0.016800
13/02/2023 +0.0391% 128.943800 128.994200 +0.050400
10/02/2023 +0.0130% 128.927000 128.943800 +0.016800
09/02/2023 +0.0130% 128.910200 128.927000 +0.016800
08/02/2023 +0.0130% 128.893400 128.910200 +0.016800
07/02/2023 +0.0130% 128.876600 128.893400 +0.016800
06/02/2023 +0.0391% 128.826200 128.876600 +0.050400
03/02/2023 +0.0130% 128.809400 128.826200 +0.016800
02/02/2023 +0.0130% 128.792600 128.809400 +0.016800
01/02/2023 +0.0130% 128.775800 128.792600 +0.016800
31/01/2023 +0.0130% 128.759000 128.775800 +0.016800
30/01/2023 +0.0392% 128.708600 128.759000 +0.050400
27/01/2023 +0.0131% 128.691800 128.708600 +0.016800
26/01/2023 +0.0131% 128.675000 128.691800 +0.016800
25/01/2023 +0.0131% 128.658200 128.675000 +0.016800
24/01/2023 +0.0131% 128.641400 128.658200 +0.016800
23/01/2023 +0.0392% 128.591000 128.641400 +0.050400
20/01/2023 +0.0131% 128.574200 128.591000 +0.016800
19/01/2023 +0.0131% 128.557400 128.574200 +0.016800
18/01/2023 +0.0131% 128.540600 128.557400 +0.016800
17/01/2023 +0.0131% 128.523800 128.540600 +0.016800
16/01/2023 +0.0393% 128.473300 128.523800 +0.050500
13/01/2023 +0.0131% 128.456500 128.473300 +0.016800
12/01/2023 +0.0131% 128.439700 128.456500 +0.016800
11/01/2023 +0.0131% 128.422900 128.439700 +0.016800
10/01/2023 +0.0131% 128.406100 128.422900 +0.016800
09/01/2023 +0.0393% 128.355700 128.406100 +0.050400
06/01/2023 +0.0131% 128.338900 128.355700 +0.016800
05/01/2023 +0.0130% 128.322200 128.338900 +0.016700
04/01/2023 +0.0130% 128.305500 128.322200 +0.016700
03/01/2023 +0.0521% 128.238700 128.305500 +0.066800
30/12/2022 +0.0130% 128.222000 128.238700 +0.016700
29/12/2022 +0.0129% 128.205500 128.222000 +0.016500
28/12/2022 +0.0128% 128.189100 128.205500 +0.016400
27/12/2022 +0.0125% 128.173100 128.189100 +0.016000
26/12/2022 +0.0375% 128.125100 128.173100 +0.048000
23/12/2022 +0.0125% 128.109100 128.125100 +0.016000
22/12/2022 +0.0125% 128.093100 128.109100 +0.016000
21/12/2022 +0.0121% 128.077600 128.093100 +0.015500
20/12/2022 +0.0121% 128.062100 128.077600 +0.015500
19/12/2022 +0.0363% 128.015600 128.062100 +0.046500
16/12/2022 +0.0121% 128.000100 128.015600 +0.015500
15/12/2022 +0.0120% 127.984800 128.000100 +0.015300
14/12/2022 +0.0120% 127.969500 127.984800 +0.015300
13/12/2022 +0.0118% 127.954400 127.969500 +0.015100
12/12/2022 +0.0354% 127.909100 127.954400 +0.045300
09/12/2022 +0.0236% 127.878900 127.909100 +0.030200
07/12/2022 +0.0118% 127.863800 127.878900 +0.015100
06/12/2022 +0.0117% 127.848900 127.863800 +0.014900
05/12/2022 +0.0344% 127.804900 127.848900 +0.044000
02/12/2022 +0.0114% 127.790300 127.804900 +0.014600
01/12/2022 +0.0114% 127.775700 127.790300 +0.014600
30/11/2022 +0.0114% 127.761100 127.775700 +0.014600
29/11/2022 +0.0110% 127.747100 127.761100 +0.014000
28/11/2022 +0.0329% 127.705100 127.747100 +0.042000
25/11/2022 +0.0110% 127.691100 127.705100 +0.014000
24/11/2022 +0.0110% 127.677100 127.691100 +0.014000
23/11/2022 +0.0110% 127.663100 127.677100 +0.014000
22/11/2022 +0.0096% 127.650800 127.663100 +0.012300
21/11/2022 +0.0295% 127.613200 127.650800 +0.037600
18/11/2022 +0.0096% 127.600900 127.613200 +0.012300
17/11/2022 +0.0111% 127.586700 127.600900 +0.014200
16/11/2022 +0.0096% 127.574400 127.586700 +0.012300
15/11/2022 +0.0082% 127.563900 127.574400 +0.010500
Mostrando 801 - 900 de 2615 registros
Volver al Detalle Ver Historial