Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0200%
Máximo
0.0534%
Mínimo
0.0133%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0139% 132.463600 132.482000 +0.018400
29/08/2023 +0.0140% 132.445000 132.463600 +0.018600
28/08/2023 +0.0418% 132.389700 132.445000 +0.055300
25/08/2023 +0.0140% 132.371200 132.389700 +0.018500
24/08/2023 +0.0139% 132.352800 132.371200 +0.018400
23/08/2023 +0.0139% 132.334400 132.352800 +0.018400
22/08/2023 +0.0141% 132.315800 132.334400 +0.018600
21/08/2023 +0.0419% 132.260400 132.315800 +0.055400
18/08/2023 +0.0139% 132.242000 132.260400 +0.018400
17/08/2023 +0.0139% 132.223600 132.242000 +0.018400
16/08/2023 +0.0279% 132.186700 132.223600 +0.036900
14/08/2023 +0.0418% 132.131400 132.186700 +0.055300
11/08/2023 +0.0140% 132.112900 132.131400 +0.018500
10/08/2023 +0.0139% 132.094500 132.112900 +0.018400
09/08/2023 +0.0140% 132.076000 132.094500 +0.018500
08/08/2023 +0.0139% 132.057600 132.076000 +0.018400
07/08/2023 +0.0420% 132.002200 132.057600 +0.055400
04/08/2023 +0.0139% 131.983800 132.002200 +0.018400
03/08/2023 +0.0139% 131.965400 131.983800 +0.018400
02/08/2023 +0.0139% 131.947000 131.965400 +0.018400
01/08/2023 +0.0140% 131.928500 131.947000 +0.018500
31/07/2023 +0.0418% 131.873300 131.928500 +0.055200
28/07/2023 +0.0140% 131.854900 131.873300 +0.018400
27/07/2023 +0.0140% 131.836500 131.854900 +0.018400
26/07/2023 +0.0140% 131.818100 131.836500 +0.018400
25/07/2023 +0.0140% 131.799700 131.818100 +0.018400
24/07/2023 +0.0412% 131.745400 131.799700 +0.054300
21/07/2023 +0.0154% 131.725100 131.745400 +0.020300
20/07/2023 +0.0141% 131.706500 131.725100 +0.018600
19/07/2023 +0.0139% 131.688200 131.706500 +0.018300
18/07/2023 +0.0137% 131.670100 131.688200 +0.018100
17/07/2023 +0.0416% 131.615300 131.670100 +0.054800
14/07/2023 +0.0138% 131.597200 131.615300 +0.018100
13/07/2023 +0.0138% 131.579100 131.597200 +0.018100
12/07/2023 +0.0138% 131.561000 131.579100 +0.018100
11/07/2023 +0.0138% 131.542900 131.561000 +0.018100
10/07/2023 +0.0413% 131.488600 131.542900 +0.054300
07/07/2023 +0.0138% 131.470400 131.488600 +0.018200
06/07/2023 +0.0141% 131.451800 131.470400 +0.018600
05/07/2023 +0.0136% 131.433900 131.451800 +0.017900
04/07/2023 +0.0133% 131.416400 131.433900 +0.017500
03/07/2023 +0.0406% 131.363100 131.416400 +0.053300
30/06/2023 +0.0133% 131.345600 131.363100 +0.017500
29/06/2023 +0.0135% 131.327900 131.345600 +0.017700
28/06/2023 +0.0140% 131.309500 131.327900 +0.018400
27/06/2023 +0.0533% 131.239500 131.309500 +0.070000
23/06/2023 +0.0133% 131.222000 131.239500 +0.017500
22/06/2023 +0.0267% 131.187000 131.222000 +0.035000
20/06/2023 +0.0133% 131.169500 131.187000 +0.017500
19/06/2023 +0.0400% 131.117000 131.169500 +0.052500
16/06/2023 +0.0133% 131.099500 131.117000 +0.017500
15/06/2023 +0.0133% 131.082000 131.099500 +0.017500
14/06/2023 +0.0134% 131.064500 131.082000 +0.017500
13/06/2023 +0.0134% 131.047000 131.064500 +0.017500
12/06/2023 +0.0402% 130.994300 131.047000 +0.052700
09/06/2023 +0.0134% 130.976800 130.994300 +0.017500
08/06/2023 +0.0134% 130.959300 130.976800 +0.017500
07/06/2023 +0.0133% 130.941900 130.959300 +0.017400
06/06/2023 +0.0133% 130.924500 130.941900 +0.017400
05/06/2023 +0.0402% 130.871900 130.924500 +0.052600
02/06/2023 +0.0138% 130.853800 130.871900 +0.018100
01/06/2023 +0.0135% 130.836100 130.853800 +0.017700
31/05/2023 +0.0133% 130.818700 130.836100 +0.017400
30/05/2023 +0.0135% 130.801000 130.818700 +0.017700
29/05/2023 +0.0399% 130.748800 130.801000 +0.052200
26/05/2023 +0.0133% 130.731400 130.748800 +0.017400
25/05/2023 +0.0135% 130.713700 130.731400 +0.017700
24/05/2023 +0.0133% 130.696300 130.713700 +0.017400
23/05/2023 +0.0135% 130.678700 130.696300 +0.017600
22/05/2023 +0.0400% 130.626500 130.678700 +0.052200
19/05/2023 +0.0133% 130.609100 130.626500 +0.017400
18/05/2023 +0.0136% 130.591400 130.609100 +0.017700
17/05/2023 +0.0133% 130.574000 130.591400 +0.017400
16/05/2023 +0.0133% 130.556600 130.574000 +0.017400
15/05/2023 +0.0400% 130.504400 130.556600 +0.052200
12/05/2023 +0.0133% 130.487000 130.504400 +0.017400
11/05/2023 +0.0133% 130.469600 130.487000 +0.017400
10/05/2023 +0.0133% 130.452200 130.469600 +0.017400
09/05/2023 +0.0133% 130.434800 130.452200 +0.017400
08/05/2023 +0.0401% 130.382500 130.434800 +0.052300
05/05/2023 +0.0133% 130.365100 130.382500 +0.017400
04/05/2023 +0.0133% 130.347700 130.365100 +0.017400
03/05/2023 +0.0133% 130.330300 130.347700 +0.017400
02/05/2023 +0.0534% 130.260700 130.330300 +0.069600
28/04/2023 +0.0134% 130.243300 130.260700 +0.017400
27/04/2023 +0.0137% 130.225500 130.243300 +0.017800
26/04/2023 +0.0134% 130.208000 130.225500 +0.017500
25/04/2023 +0.0134% 130.190500 130.208000 +0.017500
24/04/2023 +0.0403% 130.138100 130.190500 +0.052400
21/04/2023 +0.0134% 130.120600 130.138100 +0.017500
20/04/2023 +0.0134% 130.103200 130.120600 +0.017400
19/04/2023 +0.0138% 130.085200 130.103200 +0.018000
18/04/2023 +0.0138% 130.067200 130.085200 +0.018000
17/04/2023 +0.0407% 130.014300 130.067200 +0.052900
14/04/2023 +0.0136% 129.996600 130.014300 +0.017700
13/04/2023 +0.0135% 129.979100 129.996600 +0.017500
12/04/2023 +0.0135% 129.961500 129.979100 +0.017600
11/04/2023 +0.0135% 129.944000 129.961500 +0.017500
10/04/2023 +0.0534% 129.874600 129.944000 +0.069400
06/04/2023 +0.0134% 129.857200 129.874600 +0.017400
Mostrando 701 - 800 de 2615 registros
Volver al Detalle Ver Historial