Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0204%
Máximo
0.0580%
Mínimo
0.0130%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2024 +0.0263% 138.202100 138.238400 +0.036300
19/06/2024 +0.0130% 138.184200 138.202100 +0.017900
18/06/2024 +0.0136% 138.165400 138.184200 +0.018800
17/06/2024 +0.0394% 138.111000 138.165400 +0.054400
14/06/2024 +0.0133% 138.092700 138.111000 +0.018300
13/06/2024 +0.0143% 138.072900 138.092700 +0.019800
12/06/2024 +0.0133% 138.054600 138.072900 +0.018300
11/06/2024 +0.0133% 138.036300 138.054600 +0.018300
10/06/2024 +0.0397% 137.981500 138.036300 +0.054800
07/06/2024 +0.0133% 137.963200 137.981500 +0.018300
06/06/2024 +0.0133% 137.944900 137.963200 +0.018300
05/06/2024 +0.0132% 137.926700 137.944900 +0.018200
04/06/2024 +0.0132% 137.908500 137.926700 +0.018200
03/06/2024 +0.0397% 137.853800 137.908500 +0.054700
31/05/2024 +0.0137% 137.834900 137.853800 +0.018900
30/05/2024 +0.0145% 137.814900 137.834900 +0.020000
29/05/2024 +0.0132% 137.796700 137.814900 +0.018200
28/05/2024 +0.0132% 137.778500 137.796700 +0.018200
27/05/2024 +0.0407% 137.722500 137.778500 +0.056000
24/05/2024 +0.0137% 137.703700 137.722500 +0.018800
23/05/2024 +0.0137% 137.684900 137.703700 +0.018800
22/05/2024 +0.0273% 137.647300 137.684900 +0.037600
20/05/2024 +0.0408% 137.591100 137.647300 +0.056200
17/05/2024 +0.0138% 137.572100 137.591100 +0.019000
16/05/2024 +0.0138% 137.553100 137.572100 +0.019000
15/05/2024 +0.0138% 137.534100 137.553100 +0.019000
14/05/2024 +0.0138% 137.515100 137.534100 +0.019000
13/05/2024 +0.0416% 137.457900 137.515100 +0.057200
10/05/2024 +0.0139% 137.438800 137.457900 +0.019100
09/05/2024 +0.0140% 137.419500 137.438800 +0.019300
08/05/2024 +0.0140% 137.400200 137.419500 +0.019300
07/05/2024 +0.0140% 137.380900 137.400200 +0.019300
06/05/2024 +0.0422% 137.323000 137.380900 +0.057900
03/05/2024 +0.0141% 137.303700 137.323000 +0.019300
02/05/2024 +0.0281% 137.265100 137.303700 +0.038600
30/04/2024 +0.0141% 137.245800 137.265100 +0.019300
29/04/2024 +0.0422% 137.187900 137.245800 +0.057900
26/04/2024 +0.0141% 137.168600 137.187900 +0.019300
25/04/2024 +0.0141% 137.149300 137.168600 +0.019300
24/04/2024 +0.0141% 137.130000 137.149300 +0.019300
23/04/2024 +0.0144% 137.110300 137.130000 +0.019700
22/04/2024 +0.0430% 137.051300 137.110300 +0.059000
19/04/2024 +0.0144% 137.031600 137.051300 +0.019700
18/04/2024 +0.0144% 137.011900 137.031600 +0.019700
17/04/2024 +0.0143% 136.992300 137.011900 +0.019600
16/04/2024 +0.0143% 136.972700 136.992300 +0.019600
15/04/2024 +0.0429% 136.913900 136.972700 +0.058800
12/04/2024 +0.0143% 136.894300 136.913900 +0.019600
11/04/2024 +0.0145% 136.874500 136.894300 +0.019800
10/04/2024 +0.0145% 136.854700 136.874500 +0.019800
09/04/2024 +0.0145% 136.834900 136.854700 +0.019800
08/04/2024 +0.0434% 136.775500 136.834900 +0.059400
05/04/2024 +0.0145% 136.755700 136.775500 +0.019800
04/04/2024 +0.0139% 136.736700 136.755700 +0.019000
03/04/2024 +0.0145% 136.716900 136.736700 +0.019800
02/04/2024 +0.0145% 136.697100 136.716900 +0.019800
01/04/2024 +0.0580% 136.617900 136.697100 +0.079200
28/03/2024 +0.0145% 136.598100 136.617900 +0.019800
27/03/2024 +0.0145% 136.578300 136.598100 +0.019800
26/03/2024 +0.0145% 136.558500 136.578300 +0.019800
25/03/2024 +0.0434% 136.499200 136.558500 +0.059300
22/03/2024 +0.0145% 136.479400 136.499200 +0.019800
21/03/2024 +0.0145% 136.459600 136.479400 +0.019800
20/03/2024 +0.0145% 136.439800 136.459600 +0.019800
19/03/2024 +0.0145% 136.420000 136.439800 +0.019800
18/03/2024 +0.0434% 136.360800 136.420000 +0.059200
15/03/2024 +0.0144% 136.341100 136.360800 +0.019700
14/03/2024 +0.0145% 136.321400 136.341100 +0.019700
13/03/2024 +0.0145% 136.301700 136.321400 +0.019700
12/03/2024 +0.0145% 136.282000 136.301700 +0.019700
11/03/2024 +0.0434% 136.222900 136.282000 +0.059100
08/03/2024 +0.0145% 136.203200 136.222900 +0.019700
07/03/2024 +0.0145% 136.183500 136.203200 +0.019700
06/03/2024 +0.0145% 136.163800 136.183500 +0.019700
05/03/2024 +0.0145% 136.144100 136.163800 +0.019700
04/03/2024 +0.0434% 136.085000 136.144100 +0.059100
01/03/2024 +0.0145% 136.065300 136.085000 +0.019700
29/02/2024 +0.0145% 136.045600 136.065300 +0.019700
28/02/2024 +0.0145% 136.025900 136.045600 +0.019700
27/02/2024 +0.0145% 136.006200 136.025900 +0.019700
26/02/2024 +0.0434% 135.947200 136.006200 +0.059000
23/02/2024 +0.0145% 135.927500 135.947200 +0.019700
22/02/2024 +0.0145% 135.907800 135.927500 +0.019700
21/02/2024 +0.0145% 135.888100 135.907800 +0.019700
20/02/2024 +0.0145% 135.868400 135.888100 +0.019700
19/02/2024 +0.0436% 135.809200 135.868400 +0.059200
16/02/2024 +0.0144% 135.789600 135.809200 +0.019600
15/02/2024 +0.0145% 135.769900 135.789600 +0.019700
14/02/2024 +0.0145% 135.750200 135.769900 +0.019700
13/02/2024 +0.0149% 135.730000 135.750200 +0.020200
12/02/2024 +0.0446% 135.669500 135.730000 +0.060500
09/02/2024 +0.0149% 135.649300 135.669500 +0.020200
08/02/2024 +0.0149% 135.629100 135.649300 +0.020200
07/02/2024 +0.0149% 135.608900 135.629100 +0.020200
06/02/2024 +0.0149% 135.588700 135.608900 +0.020200
05/02/2024 +0.0446% 135.528200 135.588700 +0.060500
02/02/2024 +0.0149% 135.508000 135.528200 +0.020200
01/02/2024 +0.0149% 135.487800 135.508000 +0.020200
31/01/2024 +0.0149% 135.467600 135.487800 +0.020200
30/01/2024 +0.0149% 135.447400 135.467600 +0.020200
Mostrando 501 - 600 de 2615 registros
Volver al Detalle Ver Historial