Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0087%
Máximo
0.0392%
Mínimo
0.0020%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.0082% 127.563900 127.574400 +0.010500
14/11/2022 +0.0248% 127.532300 127.563900 +0.031600
11/11/2022 +0.0082% 127.521800 127.532300 +0.010500
10/11/2022 +0.0082% 127.511300 127.521800 +0.010500
09/11/2022 +0.0082% 127.500800 127.511300 +0.010500
08/11/2022 +0.0082% 127.490300 127.500800 +0.010500
07/11/2022 +0.0247% 127.458800 127.490300 +0.031500
04/11/2022 +0.0082% 127.448300 127.458800 +0.010500
03/11/2022 +0.0078% 127.438300 127.448300 +0.010000
02/11/2022 +0.0392% 127.388300 127.438300 +0.050000
28/10/2022 +0.0079% 127.378300 127.388300 +0.010000
27/10/2022 +0.0079% 127.368300 127.378300 +0.010000
26/10/2022 +0.0079% 127.358300 127.368300 +0.010000
25/10/2022 +0.0075% 127.348700 127.358300 +0.009600
24/10/2022 +0.0226% 127.319900 127.348700 +0.028800
21/10/2022 +0.0075% 127.310300 127.319900 +0.009600
20/10/2022 +0.0075% 127.300700 127.310300 +0.009600
19/10/2022 +0.0075% 127.291100 127.300700 +0.009600
18/10/2022 +0.0075% 127.281500 127.291100 +0.009600
17/10/2022 +0.0219% 127.253600 127.281500 +0.027900
14/10/2022 +0.0073% 127.244300 127.253600 +0.009300
13/10/2022 +0.0073% 127.235000 127.244300 +0.009300
12/10/2022 +0.0073% 127.225700 127.235000 +0.009300
11/10/2022 +0.0281% 127.189900 127.225700 +0.035800
07/10/2022 +0.0070% 127.181000 127.189900 +0.008900
06/10/2022 +0.0070% 127.172100 127.181000 +0.008900
05/10/2022 +0.0070% 127.163200 127.172100 +0.008900
04/10/2022 +0.0068% 127.154600 127.163200 +0.008600
03/10/2022 +0.0203% 127.128800 127.154600 +0.025800
30/09/2022 +0.0068% 127.120200 127.128800 +0.008600
29/09/2022 +0.0068% 127.111600 127.120200 +0.008600
28/09/2022 +0.0068% 127.103000 127.111600 +0.008600
27/09/2022 +0.0068% 127.094400 127.103000 +0.008600
26/09/2022 +0.0204% 127.068500 127.094400 +0.025900
23/09/2022 +0.0068% 127.059900 127.068500 +0.008600
22/09/2022 +0.0068% 127.051300 127.059900 +0.008600
21/09/2022 +0.0068% 127.042700 127.051300 +0.008600
20/09/2022 +0.0339% 126.999700 127.042700 +0.043000
15/09/2022 +0.0068% 126.991100 126.999700 +0.008600
14/09/2022 +0.0068% 126.982500 126.991100 +0.008600
13/09/2022 +0.0068% 126.973900 126.982500 +0.008600
12/09/2022 +0.0203% 126.948100 126.973900 +0.025800
09/09/2022 +0.0068% 126.939500 126.948100 +0.008600
08/09/2022 +0.0068% 126.930900 126.939500 +0.008600
07/09/2022 +0.0066% 126.922500 126.930900 +0.008400
06/09/2022 +0.0066% 126.914100 126.922500 +0.008400
05/09/2022 +0.0199% 126.888900 126.914100 +0.025200
02/09/2022 +0.0066% 126.880500 126.888900 +0.008400
01/09/2022 +0.0066% 126.872100 126.880500 +0.008400
31/08/2022 +0.0063% 126.864100 126.872100 +0.008000
30/08/2022 +0.0063% 126.856100 126.864100 +0.008000
29/08/2022 +0.0181% 126.833100 126.856100 +0.023000
26/08/2022 +0.0061% 126.825400 126.833100 +0.007700
25/08/2022 +0.0061% 126.817700 126.825400 +0.007700
24/08/2022 +0.0061% 126.810000 126.817700 +0.007700
23/08/2022 +0.0058% 126.802700 126.810000 +0.007300
22/08/2022 +0.0170% 126.781200 126.802700 +0.021500
19/08/2022 +0.0055% 126.774200 126.781200 +0.007000
18/08/2022 +0.0055% 126.767200 126.774200 +0.007000
17/08/2022 +0.0055% 126.760200 126.767200 +0.007000
16/08/2022 +0.0208% 126.733800 126.760200 +0.026400
12/08/2022 +0.0110% 126.719800 126.733800 +0.014000
11/08/2022 +0.0052% 126.713200 126.719800 +0.006600
10/08/2022 +0.0052% 126.706600 126.713200 +0.006600
09/08/2022 +0.0052% 126.700000 126.706600 +0.006600
08/08/2022 +0.0157% 126.680100 126.700000 +0.019900
05/08/2022 +0.0053% 126.673400 126.680100 +0.006700
04/08/2022 +0.0053% 126.666700 126.673400 +0.006700
03/08/2022 +0.0052% 126.660100 126.666700 +0.006600
02/08/2022 +0.0053% 126.653400 126.660100 +0.006700
01/08/2022 +0.0149% 126.634500 126.653400 +0.018900
29/07/2022 +0.0050% 126.628200 126.634500 +0.006300
28/07/2022 +0.0050% 126.621900 126.628200 +0.006300
27/07/2022 +0.0047% 126.616000 126.621900 +0.005900
26/07/2022 +0.0045% 126.610300 126.616000 +0.005700
25/07/2022 +0.0133% 126.593400 126.610300 +0.016900
22/07/2022 +0.0045% 126.587700 126.593400 +0.005700
21/07/2022 +0.0042% 126.582400 126.587700 +0.005300
20/07/2022 +0.0042% 126.577100 126.582400 +0.005300
19/07/2022 +0.0034% 126.572800 126.577100 +0.004300
18/07/2022 +0.0092% 126.561100 126.572800 +0.011700
15/07/2022 +0.0033% 126.556900 126.561100 +0.004200
14/07/2022 +0.0031% 126.553000 126.556900 +0.003900
13/07/2022 +0.0031% 126.549100 126.553000 +0.003900
12/07/2022 +0.0031% 126.545200 126.549100 +0.003900
11/07/2022 +0.0091% 126.533700 126.545200 +0.011500
08/07/2022 +0.0031% 126.529800 126.533700 +0.003900
07/07/2022 +0.0031% 126.525900 126.529800 +0.003900
06/07/2022 +0.0028% 126.522400 126.525900 +0.003500
05/07/2022 +0.0028% 126.518900 126.522400 +0.003500
04/07/2022 +0.0082% 126.508500 126.518900 +0.010400
01/07/2022 +0.0028% 126.505000 126.508500 +0.003500
30/06/2022 +0.0028% 126.501500 126.505000 +0.003500
29/06/2022 +0.0028% 126.498000 126.501500 +0.003500
28/06/2022 +0.0096% 126.485800 126.498000 +0.012200
24/06/2022 +0.0025% 126.482600 126.485800 +0.003200
23/06/2022 +0.0024% 126.479600 126.482600 +0.003000
22/06/2022 +0.0040% 126.474500 126.479600 +0.005100
20/06/2022 +0.0059% 126.467100 126.474500 +0.007400
17/06/2022 +0.0020% 126.464600 126.467100 +0.002500
Mostrando 901 - 1000 de 2616 registros
Volver al Detalle Ver Historial