Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0003%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 +0.0001% 126.295900 126.296000 +0.000100
08/04/2021 +0.0001% 126.295800 126.295900 +0.000100
07/04/2021 +0.0001% 126.295700 126.295800 +0.000100
06/04/2021 +0.0001% 126.295600 126.295700 +0.000100
05/04/2021 +0.0003% 126.295200 126.295600 +0.000400
01/04/2021 +0.0001% 126.295100 126.295200 +0.000100
31/03/2021 +0.0001% 126.295000 126.295100 +0.000100
30/03/2021 +0.0001% 126.294900 126.295000 +0.000100
29/03/2021 +0.0002% 126.294600 126.294900 +0.000300
26/03/2021 +0.0001% 126.294500 126.294600 +0.000100
25/03/2021 +0.0001% 126.294400 126.294500 +0.000100
24/03/2021 +0.0001% 126.294300 126.294400 +0.000100
23/03/2021 +0.0001% 126.294200 126.294300 +0.000100
22/03/2021 +0.0002% 126.293900 126.294200 +0.000300
19/03/2021 +0.0001% 126.293800 126.293900 +0.000100
18/03/2021 +0.0001% 126.293700 126.293800 +0.000100
17/03/2021 +0.0001% 126.293600 126.293700 +0.000100
16/03/2021 +0.0001% 126.293500 126.293600 +0.000100
15/03/2021 +0.0002% 126.293200 126.293500 +0.000300
12/03/2021 +0.0001% 126.293100 126.293200 +0.000100
11/03/2021 +0.0001% 126.293000 126.293100 +0.000100
10/03/2021 +0.0001% 126.292900 126.293000 +0.000100
09/03/2021 +0.0001% 126.292800 126.292900 +0.000100
08/03/2021 +0.0002% 126.292500 126.292800 +0.000300
05/03/2021 +0.0001% 126.292400 126.292500 +0.000100
04/03/2021 +0.0001% 126.292300 126.292400 +0.000100
03/03/2021 +0.0001% 126.292200 126.292300 +0.000100
02/03/2021 +0.0001% 126.292100 126.292200 +0.000100
01/03/2021 +0.0002% 126.291800 126.292100 +0.000300
26/02/2021 +0.0001% 126.291700 126.291800 +0.000100
25/02/2021 +0.0001% 126.291600 126.291700 +0.000100
24/02/2021 +0.0001% 126.291500 126.291600 +0.000100
23/02/2021 +0.0001% 126.291400 126.291500 +0.000100
22/02/2021 +0.0002% 126.291100 126.291400 +0.000300
19/02/2021 +0.0001% 126.291000 126.291100 +0.000100
18/02/2021 +0.0001% 126.290900 126.291000 +0.000100
17/02/2021 +0.0001% 126.290800 126.290900 +0.000100
16/02/2021 +0.0001% 126.290700 126.290800 +0.000100
15/02/2021 +0.0002% 126.290400 126.290700 +0.000300
12/02/2021 +0.0001% 126.290300 126.290400 +0.000100
11/02/2021 +0.0001% 126.290200 126.290300 +0.000100
10/02/2021 +0.0001% 126.290100 126.290200 +0.000100
09/02/2021 +0.0001% 126.290000 126.290100 +0.000100
08/02/2021 +0.0002% 126.289700 126.290000 +0.000300
05/02/2021 +0.0001% 126.289600 126.289700 +0.000100
04/02/2021 +0.0001% 126.289500 126.289600 +0.000100
03/02/2021 +0.0001% 126.289400 126.289500 +0.000100
02/02/2021 +0.0001% 126.289300 126.289400 +0.000100
01/02/2021 +0.0002% 126.289000 126.289300 +0.000300
29/01/2021 +0.0001% 126.288900 126.289000 +0.000100
28/01/2021 +0.0001% 126.288800 126.288900 +0.000100
27/01/2021 +0.0001% 126.288700 126.288800 +0.000100
26/01/2021 +0.0001% 126.288600 126.288700 +0.000100
25/01/2021 +0.0002% 126.288300 126.288600 +0.000300
22/01/2021 +0.0001% 126.288200 126.288300 +0.000100
21/01/2021 +0.0001% 126.288100 126.288200 +0.000100
20/01/2021 +0.0001% 126.288000 126.288100 +0.000100
19/01/2021 +0.0001% 126.287900 126.288000 +0.000100
18/01/2021 +0.0002% 126.287600 126.287900 +0.000300
15/01/2021 +0.0001% 126.287500 126.287600 +0.000100
14/01/2021 +0.0001% 126.287400 126.287500 +0.000100
13/01/2021 +0.0001% 126.287300 126.287400 +0.000100
12/01/2021 +0.0001% 126.287200 126.287300 +0.000100
11/01/2021 +0.0002% 126.286900 126.287200 +0.000300
08/01/2021 +0.0001% 126.286800 126.286900 +0.000100
07/01/2021 +0.0001% 126.286700 126.286800 +0.000100
06/01/2021 +0.0001% 126.286600 126.286700 +0.000100
05/01/2021 +0.0001% 126.286500 126.286600 +0.000100
04/01/2021 +0.0003% 126.286100 126.286500 +0.000400
31/12/2020 +0.0001% 126.286000 126.286100 +0.000100
30/12/2020 +0.0001% 126.285900 126.286000 +0.000100
29/12/2020 +0.0001% 126.285800 126.285900 +0.000100
28/12/2020 +0.0003% 126.285400 126.285800 +0.000400
24/12/2020 +0.0001% 126.285300 126.285400 +0.000100
23/12/2020 +0.0001% 126.285200 126.285300 +0.000100
22/12/2020 +0.0001% 126.285100 126.285200 +0.000100
21/12/2020 +0.0002% 126.284800 126.285100 +0.000300
18/12/2020 +0.0001% 126.284700 126.284800 +0.000100
17/12/2020 +0.0001% 126.284600 126.284700 +0.000100
16/12/2020 +0.0001% 126.284500 126.284600 +0.000100
15/12/2020 +0.0001% 126.284400 126.284500 +0.000100
14/12/2020 +0.0002% 126.284100 126.284400 +0.000300
11/12/2020 +0.0001% 126.284000 126.284100 +0.000100
10/12/2020 +0.0001% 126.283900 126.284000 +0.000100
09/12/2020 +0.0002% 126.283700 126.283900 +0.000200
07/12/2020 +0.0002% 126.283400 126.283700 +0.000300
04/12/2020 +0.0001% 126.283300 126.283400 +0.000100
03/12/2020 +0.0001% 126.283200 126.283300 +0.000100
02/12/2020 +0.0001% 126.283100 126.283200 +0.000100
01/12/2020 +0.0001% 126.283000 126.283100 +0.000100
30/11/2020 +0.0002% 126.282700 126.283000 +0.000300
27/11/2020 +0.0001% 126.282600 126.282700 +0.000100
26/11/2020 +0.0001% 126.282500 126.282600 +0.000100
25/11/2020 +0.0001% 126.282400 126.282500 +0.000100
24/11/2020 +0.0001% 126.282300 126.282400 +0.000100
23/11/2020 +0.0002% 126.282000 126.282300 +0.000300
20/11/2020 +0.0001% 126.281900 126.282000 +0.000100
19/11/2020 +0.0001% 126.281800 126.281900 +0.000100
18/11/2020 +0.0001% 126.281700 126.281800 +0.000100
17/11/2020 +0.0001% 126.281600 126.281700 +0.000100
Mostrando 1301 - 1400 de 2616 registros
Volver al Detalle Ver Historial