Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0071%
Máximo
0.0194%
Mínimo
0.0041%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0045% 124.984200 124.989800 +0.005600
02/09/2019 +0.0133% 124.967600 124.984200 +0.016600
30/08/2019 +0.0044% 124.962100 124.967600 +0.005500
29/08/2019 +0.0041% 124.957000 124.962100 +0.005100
28/08/2019 +0.0044% 124.951500 124.957000 +0.005500
27/08/2019 +0.0044% 124.946000 124.951500 +0.005500
26/08/2019 +0.0130% 124.929700 124.946000 +0.016300
23/08/2019 +0.0043% 124.924300 124.929700 +0.005400
22/08/2019 +0.0043% 124.918900 124.924300 +0.005400
21/08/2019 +0.0044% 124.913400 124.918900 +0.005500
20/08/2019 +0.0046% 124.907700 124.913400 +0.005700
19/08/2019 +0.0135% 124.890900 124.907700 +0.016800
16/08/2019 +0.0090% 124.879600 124.890900 +0.011300
14/08/2019 +0.0044% 124.874100 124.879600 +0.005500
13/08/2019 +0.0046% 124.868400 124.874100 +0.005700
12/08/2019 +0.0135% 124.851600 124.868400 +0.016800
09/08/2019 +0.0045% 124.846000 124.851600 +0.005600
08/08/2019 +0.0046% 124.840300 124.846000 +0.005700
07/08/2019 +0.0045% 124.834700 124.840300 +0.005600
06/08/2019 +0.0046% 124.829000 124.834700 +0.005700
05/08/2019 +0.0135% 124.812200 124.829000 +0.016800
02/08/2019 +0.0046% 124.806500 124.812200 +0.005700
01/08/2019 +0.0046% 124.800800 124.806500 +0.005700
31/07/2019 +0.0048% 124.794800 124.800800 +0.006000
30/07/2019 +0.0048% 124.788800 124.794800 +0.006000
29/07/2019 +0.0143% 124.770900 124.788800 +0.017900
26/07/2019 +0.0048% 124.764900 124.770900 +0.006000
25/07/2019 +0.0048% 124.758900 124.764900 +0.006000
24/07/2019 +0.0048% 124.752900 124.758900 +0.006000
23/07/2019 +0.0047% 124.747000 124.752900 +0.005900
22/07/2019 +0.0148% 124.728600 124.747000 +0.018400
19/07/2019 +0.0049% 124.722500 124.728600 +0.006100
18/07/2019 +0.0049% 124.716400 124.722500 +0.006100
17/07/2019 +0.0099% 124.704100 124.716400 +0.012300
15/07/2019 +0.0148% 124.685700 124.704100 +0.018400
12/07/2019 +0.0050% 124.679500 124.685700 +0.006200
11/07/2019 +0.0049% 124.673400 124.679500 +0.006100
10/07/2019 +0.0050% 124.667200 124.673400 +0.006200
09/07/2019 +0.0051% 124.660900 124.667200 +0.006300
08/07/2019 +0.0148% 124.642500 124.660900 +0.018400
05/07/2019 +0.0050% 124.636300 124.642500 +0.006200
04/07/2019 +0.0049% 124.630200 124.636300 +0.006100
03/07/2019 +0.0050% 124.624000 124.630200 +0.006200
02/07/2019 +0.0049% 124.617900 124.624000 +0.006100
01/07/2019 +0.0150% 124.599200 124.617900 +0.018700
28/06/2019 +0.0049% 124.593100 124.599200 +0.006100
27/06/2019 +0.0049% 124.587000 124.593100 +0.006100
26/06/2019 +0.0049% 124.580900 124.587000 +0.006100
25/06/2019 +0.0050% 124.574700 124.580900 +0.006200
24/06/2019 +0.0150% 124.556000 124.574700 +0.018700
21/06/2019 +0.0050% 124.549800 124.556000 +0.006200
20/06/2019 +0.0050% 124.543600 124.549800 +0.006200
19/06/2019 +0.0050% 124.537400 124.543600 +0.006200
18/06/2019 +0.0050% 124.531200 124.537400 +0.006200
17/06/2019 +0.0150% 124.512500 124.531200 +0.018700
14/06/2019 +0.0050% 124.506300 124.512500 +0.006200
13/06/2019 +0.0051% 124.500000 124.506300 +0.006300
12/06/2019 +0.0049% 124.493900 124.500000 +0.006100
11/06/2019 +0.0050% 124.487700 124.493900 +0.006200
10/06/2019 +0.0148% 124.469300 124.487700 +0.018400
07/06/2019 +0.0050% 124.463100 124.469300 +0.006200
06/06/2019 +0.0052% 124.456600 124.463100 +0.006500
05/06/2019 +0.0052% 124.450100 124.456600 +0.006500
04/06/2019 +0.0052% 124.443600 124.450100 +0.006500
03/06/2019 +0.0153% 124.424500 124.443600 +0.019100
31/05/2019 +0.0051% 124.418200 124.424500 +0.006300
30/05/2019 +0.0049% 124.412100 124.418200 +0.006100
29/05/2019 +0.0051% 124.405700 124.412100 +0.006400
28/05/2019 +0.0051% 124.399400 124.405700 +0.006300
27/05/2019 +0.0151% 124.380600 124.399400 +0.018800
24/05/2019 +0.0050% 124.374400 124.380600 +0.006200
23/05/2019 +0.0050% 124.368200 124.374400 +0.006200
22/05/2019 +0.0101% 124.355700 124.368200 +0.012500
20/05/2019 +0.0151% 124.336900 124.355700 +0.018800
17/05/2019 +0.0051% 124.330600 124.336900 +0.006300
16/05/2019 +0.0051% 124.324300 124.330600 +0.006300
15/05/2019 +0.0050% 124.318100 124.324300 +0.006200
14/05/2019 +0.0051% 124.311800 124.318100 +0.006300
13/05/2019 +0.0150% 124.293200 124.311800 +0.018600
10/05/2019 +0.0050% 124.287000 124.293200 +0.006200
09/05/2019 +0.0051% 124.280700 124.287000 +0.006300
08/05/2019 +0.0050% 124.274500 124.280700 +0.006200
07/05/2019 +0.0048% 124.268500 124.274500 +0.006000
06/05/2019 +0.0149% 124.250000 124.268500 +0.018500
03/05/2019 +0.0051% 124.243700 124.250000 +0.006300
02/05/2019 +0.0101% 124.231200 124.243700 +0.012500
30/04/2019 +0.0050% 124.225000 124.231200 +0.006200
29/04/2019 +0.0150% 124.206400 124.225000 +0.018600
26/04/2019 +0.0049% 124.200300 124.206400 +0.006100
25/04/2019 +0.0050% 124.194100 124.200300 +0.006200
24/04/2019 +0.0051% 124.187800 124.194100 +0.006300
23/04/2019 +0.0050% 124.181600 124.187800 +0.006200
22/04/2019 +0.0194% 124.157500 124.181600 +0.024100
18/04/2019 +0.0048% 124.151500 124.157500 +0.006000
17/04/2019 +0.0048% 124.145600 124.151500 +0.005900
16/04/2019 +0.0049% 124.139500 124.145600 +0.006100
15/04/2019 +0.0148% 124.121100 124.139500 +0.018400
12/04/2019 +0.0050% 124.114900 124.121100 +0.006200
11/04/2019 +0.0050% 124.108700 124.114900 +0.006200
10/04/2019 +0.0050% 124.102500 124.108700 +0.006200
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial