Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0269%
Mínimo
0.0034%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 +0.0049% 125.506700 125.512800 +0.006100
04/12/2019 +0.0049% 125.500600 125.506700 +0.006100
03/12/2019 +0.0048% 125.494600 125.500600 +0.006000
02/12/2019 +0.0144% 125.476500 125.494600 +0.018100
29/11/2019 +0.0048% 125.470500 125.476500 +0.006000
28/11/2019 +0.0048% 125.464500 125.470500 +0.006000
27/11/2019 +0.0049% 125.458300 125.464500 +0.006200
26/11/2019 +0.0049% 125.452200 125.458300 +0.006100
25/11/2019 +0.0141% 125.434500 125.452200 +0.017700
22/11/2019 +0.0046% 125.428700 125.434500 +0.005800
21/11/2019 +0.0045% 125.423000 125.428700 +0.005700
20/11/2019 +0.0046% 125.417200 125.423000 +0.005800
19/11/2019 +0.0046% 125.411400 125.417200 +0.005800
18/11/2019 +0.0137% 125.394200 125.411400 +0.017200
15/11/2019 +0.0045% 125.388500 125.394200 +0.005700
14/11/2019 +0.0043% 125.383100 125.388500 +0.005400
13/11/2019 +0.0044% 125.377600 125.383100 +0.005500
12/11/2019 +0.0043% 125.372200 125.377600 +0.005400
11/11/2019 +0.0129% 125.356000 125.372200 +0.016200
08/11/2019 +0.0043% 125.350600 125.356000 +0.005400
07/11/2019 +0.0044% 125.345100 125.350600 +0.005500
06/11/2019 +0.0044% 125.339600 125.345100 +0.005500
05/11/2019 +0.0044% 125.334100 125.339600 +0.005500
04/11/2019 +0.0222% 125.306300 125.334100 +0.027800
30/10/2019 +0.0044% 125.300800 125.306300 +0.005500
29/10/2019 +0.0045% 125.295100 125.300800 +0.005700
28/10/2019 +0.0132% 125.278600 125.295100 +0.016500
25/10/2019 +0.0044% 125.273100 125.278600 +0.005500
24/10/2019 +0.0045% 125.267500 125.273100 +0.005600
23/10/2019 +0.0044% 125.262000 125.267500 +0.005500
22/10/2019 +0.0045% 125.256400 125.262000 +0.005600
21/10/2019 +0.0132% 125.239900 125.256400 +0.016500
18/10/2019 +0.0044% 125.234400 125.239900 +0.005500
17/10/2019 +0.0045% 125.228800 125.234400 +0.005600
16/10/2019 +0.0043% 125.223400 125.228800 +0.005400
15/10/2019 +0.0046% 125.217700 125.223400 +0.005700
14/10/2019 +0.0135% 125.200800 125.217700 +0.016900
11/10/2019 +0.0045% 125.195200 125.200800 +0.005600
10/10/2019 +0.0045% 125.189600 125.195200 +0.005600
09/10/2019 +0.0046% 125.183900 125.189600 +0.005700
08/10/2019 +0.0045% 125.178300 125.183900 +0.005600
07/10/2019 +0.0134% 125.161500 125.178300 +0.016800
04/10/2019 +0.0045% 125.155900 125.161500 +0.005600
03/10/2019 +0.0045% 125.150300 125.155900 +0.005600
02/10/2019 +0.0042% 125.145000 125.150300 +0.005300
01/10/2019 +0.0046% 125.139200 125.145000 +0.005800
30/09/2019 +0.0131% 125.122800 125.139200 +0.016400
27/09/2019 +0.0034% 125.118600 125.122800 +0.004200
26/09/2019 +0.0046% 125.112900 125.118600 +0.005700
25/09/2019 +0.0046% 125.107100 125.112900 +0.005800
24/09/2019 +0.0046% 125.101400 125.107100 +0.005700
23/09/2019 +0.0269% 125.067800 125.101400 +0.033600
17/09/2019 +0.0045% 125.062200 125.067800 +0.005600
16/09/2019 +0.0133% 125.045600 125.062200 +0.016600
13/09/2019 +0.0043% 125.040200 125.045600 +0.005400
12/09/2019 +0.0046% 125.034500 125.040200 +0.005700
11/09/2019 +0.0046% 125.028800 125.034500 +0.005700
10/09/2019 +0.0045% 125.023200 125.028800 +0.005600
09/09/2019 +0.0133% 125.006600 125.023200 +0.016600
06/09/2019 +0.0045% 125.001000 125.006600 +0.005600
05/09/2019 +0.0045% 124.995400 125.001000 +0.005600
04/09/2019 +0.0045% 124.989800 124.995400 +0.005600
03/09/2019 +0.0045% 124.984200 124.989800 +0.005600
02/09/2019 +0.0133% 124.967600 124.984200 +0.016600
30/08/2019 +0.0044% 124.962100 124.967600 +0.005500
29/08/2019 +0.0041% 124.957000 124.962100 +0.005100
28/08/2019 +0.0044% 124.951500 124.957000 +0.005500
27/08/2019 +0.0044% 124.946000 124.951500 +0.005500
26/08/2019 +0.0130% 124.929700 124.946000 +0.016300
23/08/2019 +0.0043% 124.924300 124.929700 +0.005400
22/08/2019 +0.0043% 124.918900 124.924300 +0.005400
21/08/2019 +0.0044% 124.913400 124.918900 +0.005500
20/08/2019 +0.0046% 124.907700 124.913400 +0.005700
19/08/2019 +0.0135% 124.890900 124.907700 +0.016800
16/08/2019 +0.0090% 124.879600 124.890900 +0.011300
14/08/2019 +0.0044% 124.874100 124.879600 +0.005500
13/08/2019 +0.0046% 124.868400 124.874100 +0.005700
12/08/2019 +0.0135% 124.851600 124.868400 +0.016800
09/08/2019 +0.0045% 124.846000 124.851600 +0.005600
08/08/2019 +0.0046% 124.840300 124.846000 +0.005700
07/08/2019 +0.0045% 124.834700 124.840300 +0.005600
06/08/2019 +0.0046% 124.829000 124.834700 +0.005700
05/08/2019 +0.0135% 124.812200 124.829000 +0.016800
02/08/2019 +0.0046% 124.806500 124.812200 +0.005700
01/08/2019 +0.0046% 124.800800 124.806500 +0.005700
31/07/2019 +0.0048% 124.794800 124.800800 +0.006000
30/07/2019 +0.0048% 124.788800 124.794800 +0.006000
29/07/2019 +0.0143% 124.770900 124.788800 +0.017900
26/07/2019 +0.0048% 124.764900 124.770900 +0.006000
25/07/2019 +0.0048% 124.758900 124.764900 +0.006000
24/07/2019 +0.0048% 124.752900 124.758900 +0.006000
23/07/2019 +0.0047% 124.747000 124.752900 +0.005900
22/07/2019 +0.0148% 124.728600 124.747000 +0.018400
19/07/2019 +0.0049% 124.722500 124.728600 +0.006100
18/07/2019 +0.0049% 124.716400 124.722500 +0.006100
17/07/2019 +0.0099% 124.704100 124.716400 +0.012300
15/07/2019 +0.0148% 124.685700 124.704100 +0.018400
12/07/2019 +0.0050% 124.679500 124.685700 +0.006200
11/07/2019 +0.0049% 124.673400 124.679500 +0.006100
10/07/2019 +0.0050% 124.667200 124.673400 +0.006200
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial