Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0059%
Máximo
0.0222%
Mínimo
0.0023%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0025% 126.039500 126.042700 +0.003200
23/03/2020 +0.0071% 126.030500 126.039500 +0.009000
20/03/2020 +0.0026% 126.027200 126.030500 +0.003300
19/03/2020 +0.0023% 126.024300 126.027200 +0.002900
18/03/2020 +0.0025% 126.021200 126.024300 +0.003100
17/03/2020 +0.0025% 126.018100 126.021200 +0.003100
16/03/2020 +0.0076% 126.008500 126.018100 +0.009600
13/03/2020 +0.0028% 126.005000 126.008500 +0.003500
12/03/2020 +0.0028% 126.001500 126.005000 +0.003500
11/03/2020 +0.0026% 125.998200 126.001500 +0.003300
10/03/2020 +0.0031% 125.994300 125.998200 +0.003900
09/03/2020 +0.0079% 125.984300 125.994300 +0.010000
06/03/2020 +0.0028% 125.980800 125.984300 +0.003500
05/03/2020 +0.0028% 125.977300 125.980800 +0.003500
04/03/2020 +0.0031% 125.973400 125.977300 +0.003900
03/03/2020 +0.0027% 125.970000 125.973400 +0.003400
02/03/2020 +0.0087% 125.959000 125.970000 +0.011000
28/02/2020 +0.0028% 125.955500 125.959000 +0.003500
27/02/2020 +0.0029% 125.951800 125.955500 +0.003700
26/02/2020 +0.0029% 125.948100 125.951800 +0.003700
25/02/2020 +0.0028% 125.944600 125.948100 +0.003500
24/02/2020 +0.0086% 125.933800 125.944600 +0.010800
21/02/2020 +0.0029% 125.930200 125.933800 +0.003600
20/02/2020 +0.0029% 125.926500 125.930200 +0.003700
19/02/2020 +0.0029% 125.922800 125.926500 +0.003700
18/02/2020 +0.0028% 125.919300 125.922800 +0.003500
17/02/2020 +0.0089% 125.908100 125.919300 +0.011200
14/02/2020 +0.0030% 125.904300 125.908100 +0.003800
13/02/2020 +0.0041% 125.899100 125.904300 +0.005200
12/02/2020 +0.0042% 125.893800 125.899100 +0.005300
11/02/2020 +0.0042% 125.888500 125.893800 +0.005300
10/02/2020 +0.0126% 125.872700 125.888500 +0.015800
07/02/2020 +0.0042% 125.867400 125.872700 +0.005300
06/02/2020 +0.0041% 125.862200 125.867400 +0.005200
05/02/2020 +0.0042% 125.856900 125.862200 +0.005300
04/02/2020 +0.0043% 125.851500 125.856900 +0.005400
03/02/2020 +0.0125% 125.835800 125.851500 +0.015700
31/01/2020 +0.0042% 125.830500 125.835800 +0.005300
30/01/2020 +0.0044% 125.825000 125.830500 +0.005500
29/01/2020 +0.0041% 125.819800 125.825000 +0.005200
28/01/2020 +0.0043% 125.814400 125.819800 +0.005400
27/01/2020 +0.0125% 125.798700 125.814400 +0.015700
24/01/2020 +0.0042% 125.793400 125.798700 +0.005300
23/01/2020 +0.0046% 125.787600 125.793400 +0.005800
22/01/2020 +0.0042% 125.782300 125.787600 +0.005300
21/01/2020 +0.0041% 125.777100 125.782300 +0.005200
20/01/2020 +0.0128% 125.761000 125.777100 +0.016100
17/01/2020 +0.0044% 125.755500 125.761000 +0.005500
16/01/2020 +0.0047% 125.749600 125.755500 +0.005900
15/01/2020 +0.0046% 125.743800 125.749600 +0.005800
14/01/2020 +0.0044% 125.738300 125.743800 +0.005500
13/01/2020 +0.0129% 125.722100 125.738300 +0.016200
10/01/2020 +0.0045% 125.716500 125.722100 +0.005600
09/01/2020 +0.0043% 125.711100 125.716500 +0.005400
08/01/2020 +0.0044% 125.705600 125.711100 +0.005500
07/01/2020 +0.0044% 125.700100 125.705600 +0.005500
06/01/2020 +0.0134% 125.683200 125.700100 +0.016900
03/01/2020 +0.0045% 125.677600 125.683200 +0.005600
02/01/2020 +0.0090% 125.666300 125.677600 +0.011300
31/12/2019 +0.0045% 125.660700 125.666300 +0.005600
30/12/2019 +0.0134% 125.643800 125.660700 +0.016900
27/12/2019 +0.0045% 125.638100 125.643800 +0.005700
26/12/2019 +0.0092% 125.626600 125.638100 +0.011500
24/12/2019 +0.0045% 125.621000 125.626600 +0.005600
23/12/2019 +0.0135% 125.604000 125.621000 +0.017000
20/12/2019 +0.0045% 125.598400 125.604000 +0.005600
19/12/2019 +0.0046% 125.592600 125.598400 +0.005800
18/12/2019 +0.0049% 125.586400 125.592600 +0.006200
17/12/2019 +0.0049% 125.580200 125.586400 +0.006200
16/12/2019 +0.0140% 125.562600 125.580200 +0.017600
13/12/2019 +0.0047% 125.556700 125.562600 +0.005900
12/12/2019 +0.0054% 125.549900 125.556700 +0.006800
11/12/2019 +0.0049% 125.543700 125.549900 +0.006200
10/12/2019 +0.0049% 125.537500 125.543700 +0.006200
09/12/2019 +0.0147% 125.519000 125.537500 +0.018500
06/12/2019 +0.0049% 125.512800 125.519000 +0.006200
05/12/2019 +0.0049% 125.506700 125.512800 +0.006100
04/12/2019 +0.0049% 125.500600 125.506700 +0.006100
03/12/2019 +0.0048% 125.494600 125.500600 +0.006000
02/12/2019 +0.0144% 125.476500 125.494600 +0.018100
29/11/2019 +0.0048% 125.470500 125.476500 +0.006000
28/11/2019 +0.0048% 125.464500 125.470500 +0.006000
27/11/2019 +0.0049% 125.458300 125.464500 +0.006200
26/11/2019 +0.0049% 125.452200 125.458300 +0.006100
25/11/2019 +0.0141% 125.434500 125.452200 +0.017700
22/11/2019 +0.0046% 125.428700 125.434500 +0.005800
21/11/2019 +0.0045% 125.423000 125.428700 +0.005700
20/11/2019 +0.0046% 125.417200 125.423000 +0.005800
19/11/2019 +0.0046% 125.411400 125.417200 +0.005800
18/11/2019 +0.0137% 125.394200 125.411400 +0.017200
15/11/2019 +0.0045% 125.388500 125.394200 +0.005700
14/11/2019 +0.0043% 125.383100 125.388500 +0.005400
13/11/2019 +0.0044% 125.377600 125.383100 +0.005500
12/11/2019 +0.0043% 125.372200 125.377600 +0.005400
11/11/2019 +0.0129% 125.356000 125.372200 +0.016200
08/11/2019 +0.0043% 125.350600 125.356000 +0.005400
07/11/2019 +0.0044% 125.345100 125.350600 +0.005500
06/11/2019 +0.0044% 125.339600 125.345100 +0.005500
05/11/2019 +0.0044% 125.334100 125.339600 +0.005500
04/11/2019 +0.0222% 125.306300 125.334100 +0.027800
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial