Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0051%
Máximo
0.0147%
Mínimo
0.0021%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/04/2020 +0.0024% 126.151100 126.154100 +0.003000
27/04/2020 +0.0071% 126.142100 126.151100 +0.009000
24/04/2020 +0.0024% 126.139100 126.142100 +0.003000
23/04/2020 +0.0030% 126.135300 126.139100 +0.003800
22/04/2020 +0.0025% 126.132100 126.135300 +0.003200
21/04/2020 +0.0025% 126.129000 126.132100 +0.003100
20/04/2020 +0.0073% 126.119800 126.129000 +0.009200
17/04/2020 +0.0025% 126.116700 126.119800 +0.003100
16/04/2020 +0.0026% 126.113400 126.116700 +0.003300
15/04/2020 +0.0025% 126.110300 126.113400 +0.003100
14/04/2020 +0.0025% 126.107200 126.110300 +0.003100
13/04/2020 +0.0099% 126.094700 126.107200 +0.012500
09/04/2020 +0.0029% 126.091000 126.094700 +0.003700
08/04/2020 +0.0027% 126.087600 126.091000 +0.003400
07/04/2020 +0.0025% 126.084500 126.087600 +0.003100
06/04/2020 +0.0077% 126.074800 126.084500 +0.009700
03/04/2020 +0.0030% 126.071000 126.074800 +0.003800
02/04/2020 +0.0027% 126.067600 126.071000 +0.003400
01/04/2020 +0.0029% 126.064000 126.067600 +0.003600
31/03/2020 +0.0025% 126.060800 126.064000 +0.003200
30/03/2020 +0.0074% 126.051500 126.060800 +0.009300
27/03/2020 +0.0021% 126.048800 126.051500 +0.002700
26/03/2020 +0.0026% 126.045500 126.048800 +0.003300
25/03/2020 +0.0022% 126.042700 126.045500 +0.002800
24/03/2020 +0.0025% 126.039500 126.042700 +0.003200
23/03/2020 +0.0071% 126.030500 126.039500 +0.009000
20/03/2020 +0.0026% 126.027200 126.030500 +0.003300
19/03/2020 +0.0023% 126.024300 126.027200 +0.002900
18/03/2020 +0.0025% 126.021200 126.024300 +0.003100
17/03/2020 +0.0025% 126.018100 126.021200 +0.003100
16/03/2020 +0.0076% 126.008500 126.018100 +0.009600
13/03/2020 +0.0028% 126.005000 126.008500 +0.003500
12/03/2020 +0.0028% 126.001500 126.005000 +0.003500
11/03/2020 +0.0026% 125.998200 126.001500 +0.003300
10/03/2020 +0.0031% 125.994300 125.998200 +0.003900
09/03/2020 +0.0079% 125.984300 125.994300 +0.010000
06/03/2020 +0.0028% 125.980800 125.984300 +0.003500
05/03/2020 +0.0028% 125.977300 125.980800 +0.003500
04/03/2020 +0.0031% 125.973400 125.977300 +0.003900
03/03/2020 +0.0027% 125.970000 125.973400 +0.003400
02/03/2020 +0.0087% 125.959000 125.970000 +0.011000
28/02/2020 +0.0028% 125.955500 125.959000 +0.003500
27/02/2020 +0.0029% 125.951800 125.955500 +0.003700
26/02/2020 +0.0029% 125.948100 125.951800 +0.003700
25/02/2020 +0.0028% 125.944600 125.948100 +0.003500
24/02/2020 +0.0086% 125.933800 125.944600 +0.010800
21/02/2020 +0.0029% 125.930200 125.933800 +0.003600
20/02/2020 +0.0029% 125.926500 125.930200 +0.003700
19/02/2020 +0.0029% 125.922800 125.926500 +0.003700
18/02/2020 +0.0028% 125.919300 125.922800 +0.003500
17/02/2020 +0.0089% 125.908100 125.919300 +0.011200
14/02/2020 +0.0030% 125.904300 125.908100 +0.003800
13/02/2020 +0.0041% 125.899100 125.904300 +0.005200
12/02/2020 +0.0042% 125.893800 125.899100 +0.005300
11/02/2020 +0.0042% 125.888500 125.893800 +0.005300
10/02/2020 +0.0126% 125.872700 125.888500 +0.015800
07/02/2020 +0.0042% 125.867400 125.872700 +0.005300
06/02/2020 +0.0041% 125.862200 125.867400 +0.005200
05/02/2020 +0.0042% 125.856900 125.862200 +0.005300
04/02/2020 +0.0043% 125.851500 125.856900 +0.005400
03/02/2020 +0.0125% 125.835800 125.851500 +0.015700
31/01/2020 +0.0042% 125.830500 125.835800 +0.005300
30/01/2020 +0.0044% 125.825000 125.830500 +0.005500
29/01/2020 +0.0041% 125.819800 125.825000 +0.005200
28/01/2020 +0.0043% 125.814400 125.819800 +0.005400
27/01/2020 +0.0125% 125.798700 125.814400 +0.015700
24/01/2020 +0.0042% 125.793400 125.798700 +0.005300
23/01/2020 +0.0046% 125.787600 125.793400 +0.005800
22/01/2020 +0.0042% 125.782300 125.787600 +0.005300
21/01/2020 +0.0041% 125.777100 125.782300 +0.005200
20/01/2020 +0.0128% 125.761000 125.777100 +0.016100
17/01/2020 +0.0044% 125.755500 125.761000 +0.005500
16/01/2020 +0.0047% 125.749600 125.755500 +0.005900
15/01/2020 +0.0046% 125.743800 125.749600 +0.005800
14/01/2020 +0.0044% 125.738300 125.743800 +0.005500
13/01/2020 +0.0129% 125.722100 125.738300 +0.016200
10/01/2020 +0.0045% 125.716500 125.722100 +0.005600
09/01/2020 +0.0043% 125.711100 125.716500 +0.005400
08/01/2020 +0.0044% 125.705600 125.711100 +0.005500
07/01/2020 +0.0044% 125.700100 125.705600 +0.005500
06/01/2020 +0.0134% 125.683200 125.700100 +0.016900
03/01/2020 +0.0045% 125.677600 125.683200 +0.005600
02/01/2020 +0.0090% 125.666300 125.677600 +0.011300
31/12/2019 +0.0045% 125.660700 125.666300 +0.005600
30/12/2019 +0.0134% 125.643800 125.660700 +0.016900
27/12/2019 +0.0045% 125.638100 125.643800 +0.005700
26/12/2019 +0.0092% 125.626600 125.638100 +0.011500
24/12/2019 +0.0045% 125.621000 125.626600 +0.005600
23/12/2019 +0.0135% 125.604000 125.621000 +0.017000
20/12/2019 +0.0045% 125.598400 125.604000 +0.005600
19/12/2019 +0.0046% 125.592600 125.598400 +0.005800
18/12/2019 +0.0049% 125.586400 125.592600 +0.006200
17/12/2019 +0.0049% 125.580200 125.586400 +0.006200
16/12/2019 +0.0140% 125.562600 125.580200 +0.017600
13/12/2019 +0.0047% 125.556700 125.562600 +0.005900
12/12/2019 +0.0054% 125.549900 125.556700 +0.006800
11/12/2019 +0.0049% 125.543700 125.549900 +0.006200
10/12/2019 +0.0049% 125.537500 125.543700 +0.006200
09/12/2019 +0.0147% 125.519000 125.537500 +0.018500
06/12/2019 +0.0049% 125.512800 125.519000 +0.006200
Mostrando 1601 - 1700 de 2678 registros
Volver al Detalle Ver Historial