Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0269%
Mínimo
0.0034%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0044% 125.825000 125.830500 +0.005500
29/01/2020 +0.0041% 125.819800 125.825000 +0.005200
28/01/2020 +0.0043% 125.814400 125.819800 +0.005400
27/01/2020 +0.0125% 125.798700 125.814400 +0.015700
24/01/2020 +0.0042% 125.793400 125.798700 +0.005300
23/01/2020 +0.0046% 125.787600 125.793400 +0.005800
22/01/2020 +0.0042% 125.782300 125.787600 +0.005300
21/01/2020 +0.0041% 125.777100 125.782300 +0.005200
20/01/2020 +0.0128% 125.761000 125.777100 +0.016100
17/01/2020 +0.0044% 125.755500 125.761000 +0.005500
16/01/2020 +0.0047% 125.749600 125.755500 +0.005900
15/01/2020 +0.0046% 125.743800 125.749600 +0.005800
14/01/2020 +0.0044% 125.738300 125.743800 +0.005500
13/01/2020 +0.0129% 125.722100 125.738300 +0.016200
10/01/2020 +0.0045% 125.716500 125.722100 +0.005600
09/01/2020 +0.0043% 125.711100 125.716500 +0.005400
08/01/2020 +0.0044% 125.705600 125.711100 +0.005500
07/01/2020 +0.0044% 125.700100 125.705600 +0.005500
06/01/2020 +0.0134% 125.683200 125.700100 +0.016900
03/01/2020 +0.0045% 125.677600 125.683200 +0.005600
02/01/2020 +0.0090% 125.666300 125.677600 +0.011300
31/12/2019 +0.0045% 125.660700 125.666300 +0.005600
30/12/2019 +0.0134% 125.643800 125.660700 +0.016900
27/12/2019 +0.0045% 125.638100 125.643800 +0.005700
26/12/2019 +0.0092% 125.626600 125.638100 +0.011500
24/12/2019 +0.0045% 125.621000 125.626600 +0.005600
23/12/2019 +0.0135% 125.604000 125.621000 +0.017000
20/12/2019 +0.0045% 125.598400 125.604000 +0.005600
19/12/2019 +0.0046% 125.592600 125.598400 +0.005800
18/12/2019 +0.0049% 125.586400 125.592600 +0.006200
17/12/2019 +0.0049% 125.580200 125.586400 +0.006200
16/12/2019 +0.0140% 125.562600 125.580200 +0.017600
13/12/2019 +0.0047% 125.556700 125.562600 +0.005900
12/12/2019 +0.0054% 125.549900 125.556700 +0.006800
11/12/2019 +0.0049% 125.543700 125.549900 +0.006200
10/12/2019 +0.0049% 125.537500 125.543700 +0.006200
09/12/2019 +0.0147% 125.519000 125.537500 +0.018500
06/12/2019 +0.0049% 125.512800 125.519000 +0.006200
05/12/2019 +0.0049% 125.506700 125.512800 +0.006100
04/12/2019 +0.0049% 125.500600 125.506700 +0.006100
03/12/2019 +0.0048% 125.494600 125.500600 +0.006000
02/12/2019 +0.0144% 125.476500 125.494600 +0.018100
29/11/2019 +0.0048% 125.470500 125.476500 +0.006000
28/11/2019 +0.0048% 125.464500 125.470500 +0.006000
27/11/2019 +0.0049% 125.458300 125.464500 +0.006200
26/11/2019 +0.0049% 125.452200 125.458300 +0.006100
25/11/2019 +0.0141% 125.434500 125.452200 +0.017700
22/11/2019 +0.0046% 125.428700 125.434500 +0.005800
21/11/2019 +0.0045% 125.423000 125.428700 +0.005700
20/11/2019 +0.0046% 125.417200 125.423000 +0.005800
19/11/2019 +0.0046% 125.411400 125.417200 +0.005800
18/11/2019 +0.0137% 125.394200 125.411400 +0.017200
15/11/2019 +0.0045% 125.388500 125.394200 +0.005700
14/11/2019 +0.0043% 125.383100 125.388500 +0.005400
13/11/2019 +0.0044% 125.377600 125.383100 +0.005500
12/11/2019 +0.0043% 125.372200 125.377600 +0.005400
11/11/2019 +0.0129% 125.356000 125.372200 +0.016200
08/11/2019 +0.0043% 125.350600 125.356000 +0.005400
07/11/2019 +0.0044% 125.345100 125.350600 +0.005500
06/11/2019 +0.0044% 125.339600 125.345100 +0.005500
05/11/2019 +0.0044% 125.334100 125.339600 +0.005500
04/11/2019 +0.0222% 125.306300 125.334100 +0.027800
30/10/2019 +0.0044% 125.300800 125.306300 +0.005500
29/10/2019 +0.0045% 125.295100 125.300800 +0.005700
28/10/2019 +0.0132% 125.278600 125.295100 +0.016500
25/10/2019 +0.0044% 125.273100 125.278600 +0.005500
24/10/2019 +0.0045% 125.267500 125.273100 +0.005600
23/10/2019 +0.0044% 125.262000 125.267500 +0.005500
22/10/2019 +0.0045% 125.256400 125.262000 +0.005600
21/10/2019 +0.0132% 125.239900 125.256400 +0.016500
18/10/2019 +0.0044% 125.234400 125.239900 +0.005500
17/10/2019 +0.0045% 125.228800 125.234400 +0.005600
16/10/2019 +0.0043% 125.223400 125.228800 +0.005400
15/10/2019 +0.0046% 125.217700 125.223400 +0.005700
14/10/2019 +0.0135% 125.200800 125.217700 +0.016900
11/10/2019 +0.0045% 125.195200 125.200800 +0.005600
10/10/2019 +0.0045% 125.189600 125.195200 +0.005600
09/10/2019 +0.0046% 125.183900 125.189600 +0.005700
08/10/2019 +0.0045% 125.178300 125.183900 +0.005600
07/10/2019 +0.0134% 125.161500 125.178300 +0.016800
04/10/2019 +0.0045% 125.155900 125.161500 +0.005600
03/10/2019 +0.0045% 125.150300 125.155900 +0.005600
02/10/2019 +0.0042% 125.145000 125.150300 +0.005300
01/10/2019 +0.0046% 125.139200 125.145000 +0.005800
30/09/2019 +0.0131% 125.122800 125.139200 +0.016400
27/09/2019 +0.0034% 125.118600 125.122800 +0.004200
26/09/2019 +0.0046% 125.112900 125.118600 +0.005700
25/09/2019 +0.0046% 125.107100 125.112900 +0.005800
24/09/2019 +0.0046% 125.101400 125.107100 +0.005700
23/09/2019 +0.0269% 125.067800 125.101400 +0.033600
17/09/2019 +0.0045% 125.062200 125.067800 +0.005600
16/09/2019 +0.0133% 125.045600 125.062200 +0.016600
13/09/2019 +0.0043% 125.040200 125.045600 +0.005400
12/09/2019 +0.0046% 125.034500 125.040200 +0.005700
11/09/2019 +0.0046% 125.028800 125.034500 +0.005700
10/09/2019 +0.0045% 125.023200 125.028800 +0.005600
09/09/2019 +0.0133% 125.006600 125.023200 +0.016600
06/09/2019 +0.0045% 125.001000 125.006600 +0.005600
05/09/2019 +0.0045% 124.995400 125.001000 +0.005600
04/09/2019 +0.0045% 124.989800 124.995400 +0.005600
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial