Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0269%
Mínimo
0.0034%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.0044% 125.300800 125.306300 +0.005500
29/10/2019 +0.0045% 125.295100 125.300800 +0.005700
28/10/2019 +0.0132% 125.278600 125.295100 +0.016500
25/10/2019 +0.0044% 125.273100 125.278600 +0.005500
24/10/2019 +0.0045% 125.267500 125.273100 +0.005600
23/10/2019 +0.0044% 125.262000 125.267500 +0.005500
22/10/2019 +0.0045% 125.256400 125.262000 +0.005600
21/10/2019 +0.0132% 125.239900 125.256400 +0.016500
18/10/2019 +0.0044% 125.234400 125.239900 +0.005500
17/10/2019 +0.0045% 125.228800 125.234400 +0.005600
16/10/2019 +0.0043% 125.223400 125.228800 +0.005400
15/10/2019 +0.0046% 125.217700 125.223400 +0.005700
14/10/2019 +0.0135% 125.200800 125.217700 +0.016900
11/10/2019 +0.0045% 125.195200 125.200800 +0.005600
10/10/2019 +0.0045% 125.189600 125.195200 +0.005600
09/10/2019 +0.0046% 125.183900 125.189600 +0.005700
08/10/2019 +0.0045% 125.178300 125.183900 +0.005600
07/10/2019 +0.0134% 125.161500 125.178300 +0.016800
04/10/2019 +0.0045% 125.155900 125.161500 +0.005600
03/10/2019 +0.0045% 125.150300 125.155900 +0.005600
02/10/2019 +0.0042% 125.145000 125.150300 +0.005300
01/10/2019 +0.0046% 125.139200 125.145000 +0.005800
30/09/2019 +0.0131% 125.122800 125.139200 +0.016400
27/09/2019 +0.0034% 125.118600 125.122800 +0.004200
26/09/2019 +0.0046% 125.112900 125.118600 +0.005700
25/09/2019 +0.0046% 125.107100 125.112900 +0.005800
24/09/2019 +0.0046% 125.101400 125.107100 +0.005700
23/09/2019 +0.0269% 125.067800 125.101400 +0.033600
17/09/2019 +0.0045% 125.062200 125.067800 +0.005600
16/09/2019 +0.0133% 125.045600 125.062200 +0.016600
13/09/2019 +0.0043% 125.040200 125.045600 +0.005400
12/09/2019 +0.0046% 125.034500 125.040200 +0.005700
11/09/2019 +0.0046% 125.028800 125.034500 +0.005700
10/09/2019 +0.0045% 125.023200 125.028800 +0.005600
09/09/2019 +0.0133% 125.006600 125.023200 +0.016600
06/09/2019 +0.0045% 125.001000 125.006600 +0.005600
05/09/2019 +0.0045% 124.995400 125.001000 +0.005600
04/09/2019 +0.0045% 124.989800 124.995400 +0.005600
03/09/2019 +0.0045% 124.984200 124.989800 +0.005600
02/09/2019 +0.0133% 124.967600 124.984200 +0.016600
30/08/2019 +0.0044% 124.962100 124.967600 +0.005500
29/08/2019 +0.0041% 124.957000 124.962100 +0.005100
28/08/2019 +0.0044% 124.951500 124.957000 +0.005500
27/08/2019 +0.0044% 124.946000 124.951500 +0.005500
26/08/2019 +0.0130% 124.929700 124.946000 +0.016300
23/08/2019 +0.0043% 124.924300 124.929700 +0.005400
22/08/2019 +0.0043% 124.918900 124.924300 +0.005400
21/08/2019 +0.0044% 124.913400 124.918900 +0.005500
20/08/2019 +0.0046% 124.907700 124.913400 +0.005700
19/08/2019 +0.0135% 124.890900 124.907700 +0.016800
16/08/2019 +0.0090% 124.879600 124.890900 +0.011300
14/08/2019 +0.0044% 124.874100 124.879600 +0.005500
13/08/2019 +0.0046% 124.868400 124.874100 +0.005700
12/08/2019 +0.0135% 124.851600 124.868400 +0.016800
09/08/2019 +0.0045% 124.846000 124.851600 +0.005600
08/08/2019 +0.0046% 124.840300 124.846000 +0.005700
07/08/2019 +0.0045% 124.834700 124.840300 +0.005600
06/08/2019 +0.0046% 124.829000 124.834700 +0.005700
05/08/2019 +0.0135% 124.812200 124.829000 +0.016800
02/08/2019 +0.0046% 124.806500 124.812200 +0.005700
01/08/2019 +0.0046% 124.800800 124.806500 +0.005700
31/07/2019 +0.0048% 124.794800 124.800800 +0.006000
30/07/2019 +0.0048% 124.788800 124.794800 +0.006000
29/07/2019 +0.0143% 124.770900 124.788800 +0.017900
26/07/2019 +0.0048% 124.764900 124.770900 +0.006000
25/07/2019 +0.0048% 124.758900 124.764900 +0.006000
24/07/2019 +0.0048% 124.752900 124.758900 +0.006000
23/07/2019 +0.0047% 124.747000 124.752900 +0.005900
22/07/2019 +0.0148% 124.728600 124.747000 +0.018400
19/07/2019 +0.0049% 124.722500 124.728600 +0.006100
18/07/2019 +0.0049% 124.716400 124.722500 +0.006100
17/07/2019 +0.0099% 124.704100 124.716400 +0.012300
15/07/2019 +0.0148% 124.685700 124.704100 +0.018400
12/07/2019 +0.0050% 124.679500 124.685700 +0.006200
11/07/2019 +0.0049% 124.673400 124.679500 +0.006100
10/07/2019 +0.0050% 124.667200 124.673400 +0.006200
09/07/2019 +0.0051% 124.660900 124.667200 +0.006300
08/07/2019 +0.0148% 124.642500 124.660900 +0.018400
05/07/2019 +0.0050% 124.636300 124.642500 +0.006200
04/07/2019 +0.0049% 124.630200 124.636300 +0.006100
03/07/2019 +0.0050% 124.624000 124.630200 +0.006200
02/07/2019 +0.0049% 124.617900 124.624000 +0.006100
01/07/2019 +0.0150% 124.599200 124.617900 +0.018700
28/06/2019 +0.0049% 124.593100 124.599200 +0.006100
27/06/2019 +0.0049% 124.587000 124.593100 +0.006100
26/06/2019 +0.0049% 124.580900 124.587000 +0.006100
25/06/2019 +0.0050% 124.574700 124.580900 +0.006200
24/06/2019 +0.0150% 124.556000 124.574700 +0.018700
21/06/2019 +0.0050% 124.549800 124.556000 +0.006200
20/06/2019 +0.0050% 124.543600 124.549800 +0.006200
19/06/2019 +0.0050% 124.537400 124.543600 +0.006200
18/06/2019 +0.0050% 124.531200 124.537400 +0.006200
17/06/2019 +0.0150% 124.512500 124.531200 +0.018700
14/06/2019 +0.0050% 124.506300 124.512500 +0.006200
13/06/2019 +0.0051% 124.500000 124.506300 +0.006300
12/06/2019 +0.0049% 124.493900 124.500000 +0.006100
11/06/2019 +0.0050% 124.487700 124.493900 +0.006200
10/06/2019 +0.0148% 124.469300 124.487700 +0.018400
07/06/2019 +0.0050% 124.463100 124.469300 +0.006200
06/06/2019 +0.0052% 124.456600 124.463100 +0.006500
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial