Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0250%
Mínimo
0.0028%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0055% 123.524100 123.530900 +0.006800
10/01/2019 +0.0055% 123.517300 123.524100 +0.006800
09/01/2019 +0.0054% 123.510600 123.517300 +0.006700
08/01/2019 +0.0054% 123.503900 123.510600 +0.006700
07/01/2019 +0.0160% 123.484100 123.503900 +0.019800
04/01/2019 +0.0053% 123.477600 123.484100 +0.006500
03/01/2019 +0.0054% 123.470900 123.477600 +0.006700
02/01/2019 +0.0106% 123.457800 123.470900 +0.013100
31/12/2018 +0.0158% 123.438300 123.457800 +0.019500
28/12/2018 +0.0053% 123.431800 123.438300 +0.006500
27/12/2018 +0.0028% 123.428300 123.431800 +0.003500
26/12/2018 +0.0103% 123.415600 123.428300 +0.012700
24/12/2018 +0.0154% 123.396600 123.415600 +0.019000
21/12/2018 +0.0051% 123.390300 123.396600 +0.006300
20/12/2018 +0.0051% 123.384000 123.390300 +0.006300
19/12/2018 +0.0049% 123.377900 123.384000 +0.006100
18/12/2018 +0.0049% 123.371800 123.377900 +0.006100
17/12/2018 +0.0149% 123.353400 123.371800 +0.018400
14/12/2018 +0.0049% 123.347300 123.353400 +0.006100
13/12/2018 +0.0049% 123.341200 123.347300 +0.006100
12/12/2018 +0.0049% 123.335200 123.341200 +0.006000
11/12/2018 +0.0045% 123.329600 123.335200 +0.005600
10/12/2018 +0.0144% 123.311900 123.329600 +0.017700
07/12/2018 +0.0049% 123.305900 123.311900 +0.006000
06/12/2018 +0.0048% 123.300000 123.305900 +0.005900
05/12/2018 +0.0049% 123.294000 123.300000 +0.006000
04/12/2018 +0.0049% 123.287900 123.294000 +0.006100
03/12/2018 +0.0144% 123.270100 123.287900 +0.017800
30/11/2018 +0.0048% 123.264200 123.270100 +0.005900
29/11/2018 +0.0048% 123.258300 123.264200 +0.005900
28/11/2018 +0.0048% 123.252400 123.258300 +0.005900
27/11/2018 +0.0048% 123.246500 123.252400 +0.005900
26/11/2018 +0.0141% 123.229100 123.246500 +0.017400
23/11/2018 +0.0047% 123.223300 123.229100 +0.005800
22/11/2018 +0.0047% 123.217500 123.223300 +0.005800
21/11/2018 +0.0047% 123.211700 123.217500 +0.005800
20/11/2018 +0.0047% 123.205900 123.211700 +0.005800
19/11/2018 +0.0140% 123.188600 123.205900 +0.017300
16/11/2018 +0.0047% 123.182800 123.188600 +0.005800
15/11/2018 +0.0047% 123.177000 123.182800 +0.005800
14/11/2018 +0.0047% 123.171200 123.177000 +0.005800
13/11/2018 +0.0047% 123.165400 123.171200 +0.005800
12/11/2018 +0.0140% 123.148100 123.165400 +0.017300
09/11/2018 +0.0046% 123.142400 123.148100 +0.005700
08/11/2018 +0.0048% 123.136500 123.142400 +0.005900
07/11/2018 +0.0047% 123.130700 123.136500 +0.005800
06/11/2018 +0.0047% 123.124900 123.130700 +0.005800
05/11/2018 +0.0232% 123.096300 123.124900 +0.028600
31/10/2018 +0.0046% 123.090600 123.096300 +0.005700
30/10/2018 +0.0043% 123.085300 123.090600 +0.005300
29/10/2018 +0.0136% 123.068600 123.085300 +0.016700
26/10/2018 +0.0046% 123.063000 123.068600 +0.005600
25/10/2018 +0.0046% 123.057400 123.063000 +0.005600
24/10/2018 +0.0046% 123.051800 123.057400 +0.005600
23/10/2018 +0.0046% 123.046200 123.051800 +0.005600
22/10/2018 +0.0135% 123.029600 123.046200 +0.016600
19/10/2018 +0.0045% 123.024100 123.029600 +0.005500
18/10/2018 +0.0045% 123.018600 123.024100 +0.005500
17/10/2018 +0.0046% 123.013000 123.018600 +0.005600
16/10/2018 +0.0178% 122.991100 123.013000 +0.021900
12/10/2018 +0.0044% 122.985700 122.991100 +0.005400
11/10/2018 +0.0044% 122.980300 122.985700 +0.005400
10/10/2018 +0.0044% 122.974900 122.980300 +0.005400
09/10/2018 +0.0044% 122.969500 122.974900 +0.005400
08/10/2018 +0.0130% 122.953500 122.969500 +0.016000
05/10/2018 +0.0044% 122.948100 122.953500 +0.005400
04/10/2018 +0.0045% 122.942600 122.948100 +0.005500
03/10/2018 +0.0044% 122.937200 122.942600 +0.005400
02/10/2018 +0.0043% 122.931900 122.937200 +0.005300
01/10/2018 +0.0129% 122.916000 122.931900 +0.015900
28/09/2018 +0.0043% 122.910700 122.916000 +0.005300
27/09/2018 +0.0042% 122.905500 122.910700 +0.005200
26/09/2018 +0.0042% 122.900300 122.905500 +0.005200
25/09/2018 +0.0043% 122.895000 122.900300 +0.005300
24/09/2018 +0.0127% 122.879400 122.895000 +0.015600
21/09/2018 +0.0041% 122.874400 122.879400 +0.005000
20/09/2018 +0.0250% 122.843700 122.874400 +0.030700
14/09/2018 +0.0042% 122.838500 122.843700 +0.005200
13/09/2018 +0.0041% 122.833500 122.838500 +0.005000
12/09/2018 +0.0040% 122.828600 122.833500 +0.004900
11/09/2018 +0.0041% 122.823600 122.828600 +0.005000
10/09/2018 +0.0120% 122.808900 122.823600 +0.014700
07/09/2018 +0.0040% 122.804000 122.808900 +0.004900
06/09/2018 +0.0038% 122.799300 122.804000 +0.004700
05/09/2018 +0.0038% 122.794600 122.799300 +0.004700
04/09/2018 +0.0039% 122.789800 122.794600 +0.004800
03/09/2018 +0.0115% 122.775700 122.789800 +0.014100
31/08/2018 +0.0039% 122.770900 122.775700 +0.004800
30/08/2018 +0.0041% 122.765900 122.770900 +0.005000
29/08/2018 +0.0040% 122.761000 122.765900 +0.004900
28/08/2018 +0.0039% 122.756200 122.761000 +0.004800
27/08/2018 +0.0114% 122.742200 122.756200 +0.014000
24/08/2018 +0.0038% 122.737500 122.742200 +0.004700
23/08/2018 +0.0039% 122.732700 122.737500 +0.004800
22/08/2018 +0.0038% 122.728000 122.732700 +0.004700
21/08/2018 +0.0037% 122.723400 122.728000 +0.004600
20/08/2018 +0.0117% 122.709100 122.723400 +0.014300
17/08/2018 +0.0040% 122.704200 122.709100 +0.004900
16/08/2018 +0.0078% 122.694600 122.704200 +0.009600
14/08/2018 +0.0039% 122.689800 122.694600 +0.004800
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial