Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0074%
Máximo
0.0166%
Mínimo
0.0028%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0050% 124.096300 124.102500 +0.006200
08/04/2019 +0.0152% 124.077500 124.096300 +0.018800
05/04/2019 +0.0050% 124.071300 124.077500 +0.006200
04/04/2019 +0.0050% 124.065100 124.071300 +0.006200
03/04/2019 +0.0050% 124.058900 124.065100 +0.006200
02/04/2019 +0.0052% 124.052500 124.058900 +0.006400
01/04/2019 +0.0149% 124.034000 124.052500 +0.018500
29/03/2019 +0.0050% 124.027800 124.034000 +0.006200
28/03/2019 +0.0049% 124.021700 124.027800 +0.006100
27/03/2019 +0.0049% 124.015600 124.021700 +0.006100
26/03/2019 +0.0050% 124.009400 124.015600 +0.006200
25/03/2019 +0.0148% 123.991000 124.009400 +0.018400
22/03/2019 +0.0049% 123.984900 123.991000 +0.006100
21/03/2019 +0.0049% 123.978800 123.984900 +0.006100
20/03/2019 +0.0049% 123.972700 123.978800 +0.006100
19/03/2019 +0.0049% 123.966600 123.972700 +0.006100
18/03/2019 +0.0148% 123.948300 123.966600 +0.018300
15/03/2019 +0.0058% 123.941100 123.948300 +0.007200
14/03/2019 +0.0051% 123.934800 123.941100 +0.006300
13/03/2019 +0.0053% 123.928200 123.934800 +0.006600
12/03/2019 +0.0050% 123.922000 123.928200 +0.006200
11/03/2019 +0.0152% 123.903200 123.922000 +0.018800
08/03/2019 +0.0050% 123.897000 123.903200 +0.006200
07/03/2019 +0.0051% 123.890700 123.897000 +0.006300
06/03/2019 +0.0050% 123.884500 123.890700 +0.006200
05/03/2019 +0.0051% 123.878200 123.884500 +0.006300
04/03/2019 +0.0153% 123.859200 123.878200 +0.019000
01/03/2019 +0.0052% 123.852800 123.859200 +0.006400
28/02/2019 +0.0051% 123.846500 123.852800 +0.006300
27/02/2019 +0.0052% 123.840100 123.846500 +0.006400
26/02/2019 +0.0052% 123.833700 123.840100 +0.006400
25/02/2019 +0.0158% 123.814100 123.833700 +0.019600
22/02/2019 +0.0052% 123.807700 123.814100 +0.006400
21/02/2019 +0.0053% 123.801200 123.807700 +0.006500
20/02/2019 +0.0057% 123.794200 123.801200 +0.007000
19/02/2019 +0.0053% 123.787700 123.794200 +0.006500
18/02/2019 +0.0158% 123.768100 123.787700 +0.019600
15/02/2019 +0.0053% 123.761500 123.768100 +0.006600
14/02/2019 +0.0053% 123.754900 123.761500 +0.006600
13/02/2019 +0.0053% 123.748300 123.754900 +0.006600
12/02/2019 +0.0057% 123.741200 123.748300 +0.007100
11/02/2019 +0.0160% 123.721400 123.741200 +0.019800
08/02/2019 +0.0053% 123.714800 123.721400 +0.006600
07/02/2019 +0.0080% 123.704900 123.714800 +0.009900
06/02/2019 +0.0053% 123.698400 123.704900 +0.006500
05/02/2019 +0.0054% 123.691700 123.698400 +0.006700
04/02/2019 +0.0158% 123.672100 123.691700 +0.019600
01/02/2019 +0.0053% 123.665600 123.672100 +0.006500
31/01/2019 +0.0044% 123.660100 123.665600 +0.005500
30/01/2019 +0.0055% 123.653300 123.660100 +0.006800
29/01/2019 +0.0057% 123.646300 123.653300 +0.007000
28/01/2019 +0.0162% 123.626300 123.646300 +0.020000
25/01/2019 +0.0054% 123.619600 123.626300 +0.006700
24/01/2019 +0.0058% 123.612400 123.619600 +0.007200
23/01/2019 +0.0054% 123.605700 123.612400 +0.006700
22/01/2019 +0.0054% 123.599000 123.605700 +0.006700
21/01/2019 +0.0164% 123.578700 123.599000 +0.020300
18/01/2019 +0.0055% 123.571900 123.578700 +0.006800
17/01/2019 +0.0055% 123.565100 123.571900 +0.006800
16/01/2019 +0.0056% 123.558200 123.565100 +0.006900
15/01/2019 +0.0055% 123.551400 123.558200 +0.006800
14/01/2019 +0.0166% 123.530900 123.551400 +0.020500
11/01/2019 +0.0055% 123.524100 123.530900 +0.006800
10/01/2019 +0.0055% 123.517300 123.524100 +0.006800
09/01/2019 +0.0054% 123.510600 123.517300 +0.006700
08/01/2019 +0.0054% 123.503900 123.510600 +0.006700
07/01/2019 +0.0160% 123.484100 123.503900 +0.019800
04/01/2019 +0.0053% 123.477600 123.484100 +0.006500
03/01/2019 +0.0054% 123.470900 123.477600 +0.006700
02/01/2019 +0.0106% 123.457800 123.470900 +0.013100
31/12/2018 +0.0158% 123.438300 123.457800 +0.019500
28/12/2018 +0.0053% 123.431800 123.438300 +0.006500
27/12/2018 +0.0028% 123.428300 123.431800 +0.003500
26/12/2018 +0.0103% 123.415600 123.428300 +0.012700
24/12/2018 +0.0154% 123.396600 123.415600 +0.019000
21/12/2018 +0.0051% 123.390300 123.396600 +0.006300
20/12/2018 +0.0051% 123.384000 123.390300 +0.006300
19/12/2018 +0.0049% 123.377900 123.384000 +0.006100
18/12/2018 +0.0049% 123.371800 123.377900 +0.006100
17/12/2018 +0.0149% 123.353400 123.371800 +0.018400
14/12/2018 +0.0049% 123.347300 123.353400 +0.006100
13/12/2018 +0.0049% 123.341200 123.347300 +0.006100
12/12/2018 +0.0049% 123.335200 123.341200 +0.006000
11/12/2018 +0.0045% 123.329600 123.335200 +0.005600
10/12/2018 +0.0144% 123.311900 123.329600 +0.017700
07/12/2018 +0.0049% 123.305900 123.311900 +0.006000
06/12/2018 +0.0048% 123.300000 123.305900 +0.005900
05/12/2018 +0.0049% 123.294000 123.300000 +0.006000
04/12/2018 +0.0049% 123.287900 123.294000 +0.006100
03/12/2018 +0.0144% 123.270100 123.287900 +0.017800
30/11/2018 +0.0048% 123.264200 123.270100 +0.005900
29/11/2018 +0.0048% 123.258300 123.264200 +0.005900
28/11/2018 +0.0048% 123.252400 123.258300 +0.005900
27/11/2018 +0.0048% 123.246500 123.252400 +0.005900
26/11/2018 +0.0141% 123.229100 123.246500 +0.017400
23/11/2018 +0.0047% 123.223300 123.229100 +0.005800
22/11/2018 +0.0047% 123.217500 123.223300 +0.005800
21/11/2018 +0.0047% 123.211700 123.217500 +0.005800
20/11/2018 +0.0047% 123.205900 123.211700 +0.005800
19/11/2018 +0.0140% 123.188600 123.205900 +0.017300
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial