Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0073%
Máximo
0.0194%
Mínimo
0.0048%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0051% 124.660900 124.667200 +0.006300
08/07/2019 +0.0148% 124.642500 124.660900 +0.018400
05/07/2019 +0.0050% 124.636300 124.642500 +0.006200
04/07/2019 +0.0049% 124.630200 124.636300 +0.006100
03/07/2019 +0.0050% 124.624000 124.630200 +0.006200
02/07/2019 +0.0049% 124.617900 124.624000 +0.006100
01/07/2019 +0.0150% 124.599200 124.617900 +0.018700
28/06/2019 +0.0049% 124.593100 124.599200 +0.006100
27/06/2019 +0.0049% 124.587000 124.593100 +0.006100
26/06/2019 +0.0049% 124.580900 124.587000 +0.006100
25/06/2019 +0.0050% 124.574700 124.580900 +0.006200
24/06/2019 +0.0150% 124.556000 124.574700 +0.018700
21/06/2019 +0.0050% 124.549800 124.556000 +0.006200
20/06/2019 +0.0050% 124.543600 124.549800 +0.006200
19/06/2019 +0.0050% 124.537400 124.543600 +0.006200
18/06/2019 +0.0050% 124.531200 124.537400 +0.006200
17/06/2019 +0.0150% 124.512500 124.531200 +0.018700
14/06/2019 +0.0050% 124.506300 124.512500 +0.006200
13/06/2019 +0.0051% 124.500000 124.506300 +0.006300
12/06/2019 +0.0049% 124.493900 124.500000 +0.006100
11/06/2019 +0.0050% 124.487700 124.493900 +0.006200
10/06/2019 +0.0148% 124.469300 124.487700 +0.018400
07/06/2019 +0.0050% 124.463100 124.469300 +0.006200
06/06/2019 +0.0052% 124.456600 124.463100 +0.006500
05/06/2019 +0.0052% 124.450100 124.456600 +0.006500
04/06/2019 +0.0052% 124.443600 124.450100 +0.006500
03/06/2019 +0.0153% 124.424500 124.443600 +0.019100
31/05/2019 +0.0051% 124.418200 124.424500 +0.006300
30/05/2019 +0.0049% 124.412100 124.418200 +0.006100
29/05/2019 +0.0051% 124.405700 124.412100 +0.006400
28/05/2019 +0.0051% 124.399400 124.405700 +0.006300
27/05/2019 +0.0151% 124.380600 124.399400 +0.018800
24/05/2019 +0.0050% 124.374400 124.380600 +0.006200
23/05/2019 +0.0050% 124.368200 124.374400 +0.006200
22/05/2019 +0.0101% 124.355700 124.368200 +0.012500
20/05/2019 +0.0151% 124.336900 124.355700 +0.018800
17/05/2019 +0.0051% 124.330600 124.336900 +0.006300
16/05/2019 +0.0051% 124.324300 124.330600 +0.006300
15/05/2019 +0.0050% 124.318100 124.324300 +0.006200
14/05/2019 +0.0051% 124.311800 124.318100 +0.006300
13/05/2019 +0.0150% 124.293200 124.311800 +0.018600
10/05/2019 +0.0050% 124.287000 124.293200 +0.006200
09/05/2019 +0.0051% 124.280700 124.287000 +0.006300
08/05/2019 +0.0050% 124.274500 124.280700 +0.006200
07/05/2019 +0.0048% 124.268500 124.274500 +0.006000
06/05/2019 +0.0149% 124.250000 124.268500 +0.018500
03/05/2019 +0.0051% 124.243700 124.250000 +0.006300
02/05/2019 +0.0101% 124.231200 124.243700 +0.012500
30/04/2019 +0.0050% 124.225000 124.231200 +0.006200
29/04/2019 +0.0150% 124.206400 124.225000 +0.018600
26/04/2019 +0.0049% 124.200300 124.206400 +0.006100
25/04/2019 +0.0050% 124.194100 124.200300 +0.006200
24/04/2019 +0.0051% 124.187800 124.194100 +0.006300
23/04/2019 +0.0050% 124.181600 124.187800 +0.006200
22/04/2019 +0.0194% 124.157500 124.181600 +0.024100
18/04/2019 +0.0048% 124.151500 124.157500 +0.006000
17/04/2019 +0.0048% 124.145600 124.151500 +0.005900
16/04/2019 +0.0049% 124.139500 124.145600 +0.006100
15/04/2019 +0.0148% 124.121100 124.139500 +0.018400
12/04/2019 +0.0050% 124.114900 124.121100 +0.006200
11/04/2019 +0.0050% 124.108700 124.114900 +0.006200
10/04/2019 +0.0050% 124.102500 124.108700 +0.006200
09/04/2019 +0.0050% 124.096300 124.102500 +0.006200
08/04/2019 +0.0152% 124.077500 124.096300 +0.018800
05/04/2019 +0.0050% 124.071300 124.077500 +0.006200
04/04/2019 +0.0050% 124.065100 124.071300 +0.006200
03/04/2019 +0.0050% 124.058900 124.065100 +0.006200
02/04/2019 +0.0052% 124.052500 124.058900 +0.006400
01/04/2019 +0.0149% 124.034000 124.052500 +0.018500
29/03/2019 +0.0050% 124.027800 124.034000 +0.006200
28/03/2019 +0.0049% 124.021700 124.027800 +0.006100
27/03/2019 +0.0049% 124.015600 124.021700 +0.006100
26/03/2019 +0.0050% 124.009400 124.015600 +0.006200
25/03/2019 +0.0148% 123.991000 124.009400 +0.018400
22/03/2019 +0.0049% 123.984900 123.991000 +0.006100
21/03/2019 +0.0049% 123.978800 123.984900 +0.006100
20/03/2019 +0.0049% 123.972700 123.978800 +0.006100
19/03/2019 +0.0049% 123.966600 123.972700 +0.006100
18/03/2019 +0.0148% 123.948300 123.966600 +0.018300
15/03/2019 +0.0058% 123.941100 123.948300 +0.007200
14/03/2019 +0.0051% 123.934800 123.941100 +0.006300
13/03/2019 +0.0053% 123.928200 123.934800 +0.006600
12/03/2019 +0.0050% 123.922000 123.928200 +0.006200
11/03/2019 +0.0152% 123.903200 123.922000 +0.018800
08/03/2019 +0.0050% 123.897000 123.903200 +0.006200
07/03/2019 +0.0051% 123.890700 123.897000 +0.006300
06/03/2019 +0.0050% 123.884500 123.890700 +0.006200
05/03/2019 +0.0051% 123.878200 123.884500 +0.006300
04/03/2019 +0.0153% 123.859200 123.878200 +0.019000
01/03/2019 +0.0052% 123.852800 123.859200 +0.006400
28/02/2019 +0.0051% 123.846500 123.852800 +0.006300
27/02/2019 +0.0052% 123.840100 123.846500 +0.006400
26/02/2019 +0.0052% 123.833700 123.840100 +0.006400
25/02/2019 +0.0158% 123.814100 123.833700 +0.019600
22/02/2019 +0.0052% 123.807700 123.814100 +0.006400
21/02/2019 +0.0053% 123.801200 123.807700 +0.006500
20/02/2019 +0.0057% 123.794200 123.801200 +0.007000
19/02/2019 +0.0053% 123.787700 123.794200 +0.006500
18/02/2019 +0.0158% 123.768100 123.787700 +0.019600
15/02/2019 +0.0053% 123.761500 123.768100 +0.006600
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial