Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0062%
Máximo
0.0250%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0047% 123.182800 123.188600 +0.005800
15/11/2018 +0.0047% 123.177000 123.182800 +0.005800
14/11/2018 +0.0047% 123.171200 123.177000 +0.005800
13/11/2018 +0.0047% 123.165400 123.171200 +0.005800
12/11/2018 +0.0140% 123.148100 123.165400 +0.017300
09/11/2018 +0.0046% 123.142400 123.148100 +0.005700
08/11/2018 +0.0048% 123.136500 123.142400 +0.005900
07/11/2018 +0.0047% 123.130700 123.136500 +0.005800
06/11/2018 +0.0047% 123.124900 123.130700 +0.005800
05/11/2018 +0.0232% 123.096300 123.124900 +0.028600
31/10/2018 +0.0046% 123.090600 123.096300 +0.005700
30/10/2018 +0.0043% 123.085300 123.090600 +0.005300
29/10/2018 +0.0136% 123.068600 123.085300 +0.016700
26/10/2018 +0.0046% 123.063000 123.068600 +0.005600
25/10/2018 +0.0046% 123.057400 123.063000 +0.005600
24/10/2018 +0.0046% 123.051800 123.057400 +0.005600
23/10/2018 +0.0046% 123.046200 123.051800 +0.005600
22/10/2018 +0.0135% 123.029600 123.046200 +0.016600
19/10/2018 +0.0045% 123.024100 123.029600 +0.005500
18/10/2018 +0.0045% 123.018600 123.024100 +0.005500
17/10/2018 +0.0046% 123.013000 123.018600 +0.005600
16/10/2018 +0.0178% 122.991100 123.013000 +0.021900
12/10/2018 +0.0044% 122.985700 122.991100 +0.005400
11/10/2018 +0.0044% 122.980300 122.985700 +0.005400
10/10/2018 +0.0044% 122.974900 122.980300 +0.005400
09/10/2018 +0.0044% 122.969500 122.974900 +0.005400
08/10/2018 +0.0130% 122.953500 122.969500 +0.016000
05/10/2018 +0.0044% 122.948100 122.953500 +0.005400
04/10/2018 +0.0045% 122.942600 122.948100 +0.005500
03/10/2018 +0.0044% 122.937200 122.942600 +0.005400
02/10/2018 +0.0043% 122.931900 122.937200 +0.005300
01/10/2018 +0.0129% 122.916000 122.931900 +0.015900
28/09/2018 +0.0043% 122.910700 122.916000 +0.005300
27/09/2018 +0.0042% 122.905500 122.910700 +0.005200
26/09/2018 +0.0042% 122.900300 122.905500 +0.005200
25/09/2018 +0.0043% 122.895000 122.900300 +0.005300
24/09/2018 +0.0127% 122.879400 122.895000 +0.015600
21/09/2018 +0.0041% 122.874400 122.879400 +0.005000
20/09/2018 +0.0250% 122.843700 122.874400 +0.030700
14/09/2018 +0.0042% 122.838500 122.843700 +0.005200
13/09/2018 +0.0041% 122.833500 122.838500 +0.005000
12/09/2018 +0.0040% 122.828600 122.833500 +0.004900
11/09/2018 +0.0041% 122.823600 122.828600 +0.005000
10/09/2018 +0.0120% 122.808900 122.823600 +0.014700
07/09/2018 +0.0040% 122.804000 122.808900 +0.004900
06/09/2018 +0.0038% 122.799300 122.804000 +0.004700
05/09/2018 +0.0038% 122.794600 122.799300 +0.004700
04/09/2018 +0.0039% 122.789800 122.794600 +0.004800
03/09/2018 +0.0115% 122.775700 122.789800 +0.014100
31/08/2018 +0.0039% 122.770900 122.775700 +0.004800
30/08/2018 +0.0041% 122.765900 122.770900 +0.005000
29/08/2018 +0.0040% 122.761000 122.765900 +0.004900
28/08/2018 +0.0039% 122.756200 122.761000 +0.004800
27/08/2018 +0.0114% 122.742200 122.756200 +0.014000
24/08/2018 +0.0038% 122.737500 122.742200 +0.004700
23/08/2018 +0.0039% 122.732700 122.737500 +0.004800
22/08/2018 +0.0038% 122.728000 122.732700 +0.004700
21/08/2018 +0.0037% 122.723400 122.728000 +0.004600
20/08/2018 +0.0117% 122.709100 122.723400 +0.014300
17/08/2018 +0.0040% 122.704200 122.709100 +0.004900
16/08/2018 +0.0078% 122.694600 122.704200 +0.009600
14/08/2018 +0.0039% 122.689800 122.694600 +0.004800
13/08/2018 +0.0119% 122.675200 122.689800 +0.014600
10/08/2018 +0.0042% 122.670000 122.675200 +0.005200
09/08/2018 +0.0041% 122.665000 122.670000 +0.005000
08/08/2018 +0.0040% 122.660100 122.665000 +0.004900
07/08/2018 +0.0040% 122.655200 122.660100 +0.004900
06/08/2018 +0.0124% 122.640000 122.655200 +0.015200
03/08/2018 +0.0042% 122.634900 122.640000 +0.005100
02/08/2018 +0.0042% 122.629800 122.634900 +0.005100
01/08/2018 +0.0041% 122.624800 122.629800 +0.005000
31/07/2018 +0.0041% 122.619800 122.624800 +0.005000
30/07/2018 +0.0117% 122.605400 122.619800 +0.014400
27/07/2018 +0.0038% 122.600700 122.605400 +0.004700
26/07/2018 +0.0039% 122.595900 122.600700 +0.004800
25/07/2018 +0.0038% 122.591200 122.595900 +0.004700
24/07/2018 +0.0038% 122.586600 122.591200 +0.004600
23/07/2018 +0.0118% 122.572100 122.586600 +0.014500
20/07/2018 +0.0040% 122.567200 122.572100 +0.004900
19/07/2018 +0.0041% 122.562200 122.567200 +0.005000
18/07/2018 +0.0039% 122.557400 122.562200 +0.004800
17/07/2018 +0.0159% 122.537900 122.557400 +0.019500
13/07/2018 +0.0040% 122.533000 122.537900 +0.004900
12/07/2018 +0.0040% 122.528100 122.533000 +0.004900
11/07/2018 +0.0039% 122.523300 122.528100 +0.004800
10/07/2018 +0.0038% 122.518600 122.523300 +0.004700
09/07/2018 +0.0113% 122.504700 122.518600 +0.013900
06/07/2018 +0.0038% 122.500000 122.504700 +0.004700
05/07/2018 +0.0038% 122.495400 122.500000 +0.004600
04/07/2018 +0.0038% 122.490700 122.495400 +0.004700
03/07/2018 +0.0149% 122.472500 122.490700 +0.018200
29/06/2018 +0.0037% 122.468000 122.472500 +0.004500
28/06/2018 +0.0038% 122.463300 122.468000 +0.004700
27/06/2018 +0.0038% 122.458700 122.463300 +0.004600
26/06/2018 +0.0033% 122.454700 122.458700 +0.004000
25/06/2018 +0.0098% 122.442700 122.454700 +0.012000
22/06/2018 +0.0033% 122.438700 122.442700 +0.004000
21/06/2018 +0.0033% 122.434700 122.438700 +0.004000
20/06/2018 +0.0036% 122.430300 122.434700 +0.004400
19/06/2018 +0.0035% 122.426000 122.430300 +0.004300
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial