Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0003%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2020 +0.0002% 126.281300 126.281600 +0.000300
13/11/2020 +0.0001% 126.281200 126.281300 +0.000100
12/11/2020 +0.0001% 126.281100 126.281200 +0.000100
11/11/2020 +0.0001% 126.281000 126.281100 +0.000100
10/11/2020 +0.0001% 126.280900 126.281000 +0.000100
09/11/2020 +0.0002% 126.280600 126.280900 +0.000300
06/11/2020 +0.0001% 126.280500 126.280600 +0.000100
05/11/2020 +0.0001% 126.280400 126.280500 +0.000100
04/11/2020 +0.0001% 126.280300 126.280400 +0.000100
03/11/2020 +0.0001% 126.280200 126.280300 +0.000100
02/11/2020 +0.0002% 126.279900 126.280200 +0.000300
30/10/2020 +0.0001% 126.279800 126.279900 +0.000100
29/10/2020 +0.0001% 126.279700 126.279800 +0.000100
28/10/2020 +0.0001% 126.279600 126.279700 +0.000100
27/10/2020 +0.0001% 126.279500 126.279600 +0.000100
26/10/2020 +0.0002% 126.279200 126.279500 +0.000300
23/10/2020 +0.0001% 126.279100 126.279200 +0.000100
22/10/2020 +0.0001% 126.279000 126.279100 +0.000100
21/10/2020 +0.0001% 126.278900 126.279000 +0.000100
20/10/2020 +0.0001% 126.278800 126.278900 +0.000100
19/10/2020 +0.0002% 126.278500 126.278800 +0.000300
16/10/2020 +0.0001% 126.278400 126.278500 +0.000100
15/10/2020 +0.0001% 126.278300 126.278400 +0.000100
14/10/2020 +0.0001% 126.278200 126.278300 +0.000100
13/10/2020 +0.0003% 126.277800 126.278200 +0.000400
09/10/2020 +0.0001% 126.277700 126.277800 +0.000100
08/10/2020 +0.0001% 126.277600 126.277700 +0.000100
07/10/2020 +0.0001% 126.277500 126.277600 +0.000100
06/10/2020 +0.0001% 126.277400 126.277500 +0.000100
05/10/2020 +0.0002% 126.277100 126.277400 +0.000300
02/10/2020 +0.0001% 126.277000 126.277100 +0.000100
01/10/2020 +0.0001% 126.276900 126.277000 +0.000100
30/09/2020 +0.0001% 126.276800 126.276900 +0.000100
29/09/2020 +0.0001% 126.276700 126.276800 +0.000100
28/09/2020 +0.0002% 126.276400 126.276700 +0.000300
25/09/2020 +0.0001% 126.276300 126.276400 +0.000100
24/09/2020 +0.0001% 126.276200 126.276300 +0.000100
23/09/2020 +0.0001% 126.276100 126.276200 +0.000100
22/09/2020 +0.0001% 126.276000 126.276100 +0.000100
21/09/2020 +0.0003% 126.275600 126.276000 +0.000400
17/09/2020 +0.0001% 126.275500 126.275600 +0.000100
16/09/2020 +0.0001% 126.275400 126.275500 +0.000100
15/09/2020 +0.0001% 126.275300 126.275400 +0.000100
14/09/2020 +0.0002% 126.275000 126.275300 +0.000300
11/09/2020 +0.0001% 126.274900 126.275000 +0.000100
10/09/2020 +0.0001% 126.274800 126.274900 +0.000100
09/09/2020 +0.0001% 126.274700 126.274800 +0.000100
08/09/2020 +0.0001% 126.274600 126.274700 +0.000100
07/09/2020 +0.0002% 126.274300 126.274600 +0.000300
04/09/2020 +0.0001% 126.274200 126.274300 +0.000100
03/09/2020 +0.0001% 126.274100 126.274200 +0.000100
02/09/2020 +0.0001% 126.274000 126.274100 +0.000100
01/09/2020 +0.0001% 126.273900 126.274000 +0.000100
31/08/2020 +0.0002% 126.273600 126.273900 +0.000300
28/08/2020 +0.0001% 126.273500 126.273600 +0.000100
27/08/2020 +0.0001% 126.273400 126.273500 +0.000100
26/08/2020 +0.0001% 126.273300 126.273400 +0.000100
25/08/2020 +0.0001% 126.273200 126.273300 +0.000100
24/08/2020 +0.0002% 126.272900 126.273200 +0.000300
21/08/2020 +0.0001% 126.272800 126.272900 +0.000100
20/08/2020 +0.0001% 126.272700 126.272800 +0.000100
19/08/2020 +0.0001% 126.272600 126.272700 +0.000100
18/08/2020 +0.0001% 126.272500 126.272600 +0.000100
17/08/2020 +0.0002% 126.272200 126.272500 +0.000300
14/08/2020 +0.0001% 126.272100 126.272200 +0.000100
13/08/2020 +0.0001% 126.272000 126.272100 +0.000100
12/08/2020 +0.0001% 126.271900 126.272000 +0.000100
11/08/2020 +0.0001% 126.271800 126.271900 +0.000100
10/08/2020 +0.0002% 126.271500 126.271800 +0.000300
07/08/2020 +0.0001% 126.271400 126.271500 +0.000100
06/08/2020 +0.0001% 126.271300 126.271400 +0.000100
05/08/2020 +0.0001% 126.271200 126.271300 +0.000100
04/08/2020 +0.0001% 126.271100 126.271200 +0.000100
03/08/2020 +0.0002% 126.270800 126.271100 +0.000300
31/07/2020 +0.0001% 126.270700 126.270800 +0.000100
30/07/2020 +0.0001% 126.270600 126.270700 +0.000100
29/07/2020 +0.0001% 126.270500 126.270600 +0.000100
28/07/2020 +0.0001% 126.270400 126.270500 +0.000100
27/07/2020 +0.0002% 126.270100 126.270400 +0.000300
24/07/2020 +0.0001% 126.270000 126.270100 +0.000100
23/07/2020 +0.0001% 126.269900 126.270000 +0.000100
22/07/2020 +0.0001% 126.269800 126.269900 +0.000100
21/07/2020 +0.0001% 126.269700 126.269800 +0.000100
20/07/2020 +0.0002% 126.269400 126.269700 +0.000300
17/07/2020 +0.0002% 126.269200 126.269400 +0.000200
15/07/2020 +0.0001% 126.269100 126.269200 +0.000100
14/07/2020 +0.0001% 126.269000 126.269100 +0.000100
13/07/2020 +0.0002% 126.268800 126.269000 +0.000200
10/07/2020 +0.0002% 126.268600 126.268800 +0.000200
09/07/2020 +0.0001% 126.268500 126.268600 +0.000100
08/07/2020 +0.0001% 126.268400 126.268500 +0.000100
07/07/2020 +0.0001% 126.268300 126.268400 +0.000100
06/07/2020 +0.0002% 126.268000 126.268300 +0.000300
03/07/2020 +0.0001% 126.267900 126.268000 +0.000100
02/07/2020 +0.0001% 126.267800 126.267900 +0.000100
01/07/2020 +0.0001% 126.267700 126.267800 +0.000100
30/06/2020 +0.0003% 126.267300 126.267700 +0.000400
26/06/2020 +0.0001% 126.267200 126.267300 +0.000100
25/06/2020 +0.0001% 126.267100 126.267200 +0.000100
24/06/2020 +0.0001% 126.267000 126.267100 +0.000100
Mostrando 1401 - 1500 de 2616 registros
Volver al Detalle Ver Historial