Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0193%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2018 +0.0048% 1646.053200 1646.131600 +0.078400
20/03/2018 +0.0047% 1645.975900 1646.053200 +0.077300
19/03/2018 +0.0143% 1645.741100 1645.975900 +0.234800
16/03/2018 +0.0048% 1645.661500 1645.741100 +0.079600
15/03/2018 +0.0047% 1645.583800 1645.661500 +0.077700
14/03/2018 +0.0046% 1645.508600 1645.583800 +0.075200
13/03/2018 +0.0051% 1645.424600 1645.508600 +0.084000
12/03/2018 +0.0142% 1645.190900 1645.424600 +0.233700
09/03/2018 +0.0049% 1645.110100 1645.190900 +0.080800
08/03/2018 +0.0048% 1645.031900 1645.110100 +0.078200
07/03/2018 +0.0047% 1644.954500 1645.031900 +0.077400
06/03/2018 +0.0047% 1644.876900 1644.954500 +0.077600
05/03/2018 +0.0146% 1644.637100 1644.876900 +0.239800
02/03/2018 +0.0046% 1644.561600 1644.637100 +0.075500
01/03/2018 +0.0048% 1644.482300 1644.561600 +0.079300
28/02/2018 +0.0049% 1644.401500 1644.482300 +0.080800
27/02/2018 +0.0047% 1644.324700 1644.401500 +0.076800
26/02/2018 +0.0142% 1644.090700 1644.324700 +0.234000
23/02/2018 +0.0049% 1644.009800 1644.090700 +0.080900
22/02/2018 +0.0044% 1643.937000 1644.009800 +0.072800
21/02/2018 +0.0048% 1643.857300 1643.937000 +0.079700
20/02/2018 +0.0046% 1643.781900 1643.857300 +0.075400
19/02/2018 +0.0141% 1643.550000 1643.781900 +0.231900
16/02/2018 +0.0047% 1643.472800 1643.550000 +0.077200
15/02/2018 +0.0047% 1643.395200 1643.472800 +0.077600
14/02/2018 +0.0048% 1643.315900 1643.395200 +0.079300
13/02/2018 +0.0047% 1643.238300 1643.315900 +0.077600
12/02/2018 +0.0140% 1643.008200 1643.238300 +0.230100
09/02/2018 +0.0048% 1642.929300 1643.008200 +0.078900
08/02/2018 +0.0048% 1642.850500 1642.929300 +0.078800
07/02/2018 +0.0046% 1642.775400 1642.850500 +0.075100
06/02/2018 +0.0049% 1642.694700 1642.775400 +0.080700
05/02/2018 +0.0140% 1642.464300 1642.694700 +0.230400
02/02/2018 +0.0047% 1642.386800 1642.464300 +0.077500
01/02/2018 +0.0047% 1642.309200 1642.386800 +0.077600
31/01/2018 +0.0048% 1642.231100 1642.309200 +0.078100
30/01/2018 +0.0049% 1642.150300 1642.231100 +0.080800
29/01/2018 +0.0149% 1641.905400 1642.150300 +0.244900
26/01/2018 +0.0045% 1641.831500 1641.905400 +0.073900
25/01/2018 +0.0052% 1641.746400 1641.831500 +0.085100
24/01/2018 +0.0048% 1641.667900 1641.746400 +0.078500
23/01/2018 +0.0050% 1641.585900 1641.667900 +0.082000
22/01/2018 +0.0145% 1641.348000 1641.585900 +0.237900
19/01/2018 +0.0050% 1641.266300 1641.348000 +0.081700
18/01/2018 +0.0047% 1641.188900 1641.266300 +0.077400
17/01/2018 +0.0049% 1641.108800 1641.188900 +0.080100
16/01/2018 +0.0047% 1641.031500 1641.108800 +0.077300
15/01/2018 +0.0145% 1640.793700 1641.031500 +0.237800
12/01/2018 +0.0052% 1640.709100 1640.793700 +0.084600
11/01/2018 +0.0048% 1640.629600 1640.709100 +0.079500
10/01/2018 +0.0048% 1640.551100 1640.629600 +0.078500
09/01/2018 +0.0048% 1640.472400 1640.551100 +0.078700
08/01/2018 +0.0144% 1640.235400 1640.472400 +0.237000
05/01/2018 +0.0052% 1640.149500 1640.235400 +0.085900
04/01/2018 +0.0049% 1640.069800 1640.149500 +0.079700
03/01/2018 +0.0050% 1639.988600 1640.069800 +0.081200
02/01/2018 +0.0191% 1639.674700 1639.988600 +0.313900
29/12/2017 +0.0049% 1639.594800 1639.674700 +0.079900
28/12/2017 +0.0045% 1639.520800 1639.594800 +0.074000
27/12/2017 +0.0051% 1639.437800 1639.520800 +0.083000
26/12/2017 +0.0193% 1639.120900 1639.437800 +0.316900
22/12/2017 +0.0047% 1639.043700 1639.120900 +0.077200
21/12/2017 +0.0049% 1638.964100 1639.043700 +0.079600
20/12/2017 +0.0047% 1638.886900 1638.964100 +0.077200
19/12/2017 +0.0049% 1638.806900 1638.886900 +0.080000
18/12/2017 +0.0142% 1638.574700 1638.806900 +0.232200
15/12/2017 +0.0048% 1638.496200 1638.574700 +0.078500
14/12/2017 +0.0047% 1638.419300 1638.496200 +0.076900
13/12/2017 +0.0049% 1638.338900 1638.419300 +0.080400
12/12/2017 +0.0045% 1638.265600 1638.338900 +0.073300
11/12/2017 +0.0189% 1637.956500 1638.265600 +0.309100
07/12/2017 +0.0049% 1637.876800 1637.956500 +0.079700
06/12/2017 +0.0046% 1637.801100 1637.876800 +0.075700
05/12/2017 +0.0048% 1637.721900 1637.801100 +0.079200
04/12/2017 +0.0139% 1637.494100 1637.721900 +0.227800
01/12/2017 +0.0047% 1637.417600 1637.494100 +0.076500
30/11/2017 +0.0047% 1637.341000 1637.417600 +0.076600
29/11/2017 +0.0048% 1637.263200 1637.341000 +0.077800
28/11/2017 +0.0046% 1637.188000 1637.263200 +0.075200
27/11/2017 +0.0138% 1636.961400 1637.188000 +0.226600
24/11/2017 +0.0046% 1636.886700 1636.961400 +0.074700
23/11/2017 +0.0046% 1636.811700 1636.886700 +0.075000
22/11/2017 +0.0044% 1636.739200 1636.811700 +0.072500
21/11/2017 +0.0050% 1636.658100 1636.739200 +0.081100
20/11/2017 +0.0135% 1636.436800 1636.658100 +0.221300
17/11/2017 +0.0044% 1636.364600 1636.436800 +0.072200
16/11/2017 +0.0047% 1636.288400 1636.364600 +0.076200
15/11/2017 +0.0044% 1636.216300 1636.288400 +0.072100
14/11/2017 +0.0046% 1636.141200 1636.216300 +0.075100
13/11/2017 +0.0136% 1635.919000 1636.141200 +0.222200
10/11/2017 +0.0055% 1635.829100 1635.919000 +0.089900
09/11/2017 +0.0044% 1635.756700 1635.829100 +0.072400
08/11/2017 +0.0045% 1635.683000 1635.756700 +0.073700
07/11/2017 +0.0043% 1635.612400 1635.683000 +0.070600
06/11/2017 +0.0134% 1635.393800 1635.612400 +0.218600
03/11/2017 +0.0045% 1635.320500 1635.393800 +0.073300
02/11/2017 +0.0085% 1635.181500 1635.320500 +0.139000
31/10/2017 +0.0043% 1635.110400 1635.181500 +0.071100
30/10/2017 +0.0181% 1634.814200 1635.110400 +0.296200
26/10/2017 +0.0045% 1634.740100 1634.814200 +0.074100
Mostrando 2001 - 2100 de 2556 registros
Volver al Detalle Ver Historial