Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0278%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2018 +0.0049% 1660.283600 1660.364600 +0.081000
24/09/2018 +0.0133% 1660.063000 1660.283600 +0.220600
21/09/2018 +0.0047% 1659.985500 1660.063000 +0.077500
20/09/2018 +0.0278% 1659.523400 1659.985500 +0.462100
14/09/2018 +0.0045% 1659.448200 1659.523400 +0.075200
13/09/2018 +0.0045% 1659.373200 1659.448200 +0.075000
12/09/2018 +0.0042% 1659.304100 1659.373200 +0.069100
11/09/2018 +0.0048% 1659.225100 1659.304100 +0.079000
10/09/2018 +0.0139% 1658.994500 1659.225100 +0.230600
07/09/2018 +0.0047% 1658.915800 1658.994500 +0.078700
06/09/2018 +0.0049% 1658.834400 1658.915800 +0.081400
05/09/2018 +0.0066% 1658.725100 1658.834400 +0.109300
04/09/2018 +0.0042% 1658.654700 1658.725100 +0.070400
03/09/2018 +0.0144% 1658.416100 1658.654700 +0.238600
31/08/2018 +0.0043% 1658.344300 1658.416100 +0.071800
30/08/2018 +0.0048% 1658.265100 1658.344300 +0.079200
29/08/2018 +0.0050% 1658.181400 1658.265100 +0.083700
28/08/2018 +0.0052% 1658.095200 1658.181400 +0.086200
27/08/2018 +0.0140% 1657.863000 1658.095200 +0.232200
24/08/2018 +0.0046% 1657.786200 1657.863000 +0.076800
23/08/2018 +0.0045% 1657.711600 1657.786200 +0.074600
22/08/2018 +0.0044% 1657.638100 1657.711600 +0.073500
21/08/2018 +0.0044% 1657.565700 1657.638100 +0.072400
20/08/2018 +0.0135% 1657.342700 1657.565700 +0.223000
17/08/2018 +0.0044% 1657.269700 1657.342700 +0.073000
16/08/2018 +0.0090% 1657.120500 1657.269700 +0.149200
14/08/2018 +0.0044% 1657.047000 1657.120500 +0.073500
13/08/2018 +0.0136% 1656.822400 1657.047000 +0.224600
10/08/2018 +0.0046% 1656.746200 1656.822400 +0.076200
09/08/2018 +0.0045% 1656.672100 1656.746200 +0.074100
08/08/2018 +0.0044% 1656.598800 1656.672100 +0.073300
07/08/2018 +0.0046% 1656.522700 1656.598800 +0.076100
06/08/2018 +0.0135% 1656.298400 1656.522700 +0.224300
03/08/2018 +0.0044% 1656.225200 1656.298400 +0.073200
02/08/2018 +0.0045% 1656.150700 1656.225200 +0.074500
01/08/2018 +0.0044% 1656.078300 1656.150700 +0.072400
31/07/2018 +0.0048% 1655.999000 1656.078300 +0.079300
30/07/2018 +0.0134% 1655.776500 1655.999000 +0.222500
27/07/2018 +0.0045% 1655.701400 1655.776500 +0.075100
26/07/2018 +0.0046% 1655.625300 1655.701400 +0.076100
25/07/2018 +0.0045% 1655.550100 1655.625300 +0.075200
24/07/2018 +0.0045% 1655.474900 1655.550100 +0.075200
23/07/2018 +0.0132% 1655.256700 1655.474900 +0.218200
20/07/2018 +0.0043% 1655.184700 1655.256700 +0.072000
19/07/2018 +0.0045% 1655.110800 1655.184700 +0.073900
18/07/2018 +0.0043% 1655.038900 1655.110800 +0.071900
17/07/2018 +0.0173% 1654.752400 1655.038900 +0.286500
13/07/2018 +0.0043% 1654.681600 1654.752400 +0.070800
12/07/2018 +0.0045% 1654.607500 1654.681600 +0.074100
11/07/2018 +0.0043% 1654.535700 1654.607500 +0.071800
10/07/2018 +0.0043% 1654.463900 1654.535700 +0.071800
09/07/2018 +0.0130% 1654.249600 1654.463900 +0.214300
06/07/2018 +0.0044% 1654.177200 1654.249600 +0.072400
05/07/2018 +0.0043% 1654.106100 1654.177200 +0.071100
04/07/2018 +0.0043% 1654.034500 1654.106100 +0.071600
03/07/2018 +0.0177% 1653.741100 1654.034500 +0.293400
29/06/2018 +0.0046% 1653.664400 1653.741100 +0.076700
28/06/2018 +0.0048% 1653.584300 1653.664400 +0.080100
27/06/2018 +0.0046% 1653.507700 1653.584300 +0.076600
26/06/2018 +0.0047% 1653.430100 1653.507700 +0.077600
25/06/2018 +0.0134% 1653.208400 1653.430100 +0.221700
22/06/2018 +0.0043% 1653.136700 1653.208400 +0.071700
21/06/2018 +0.0046% 1653.061400 1653.136700 +0.075300
20/06/2018 +0.0046% 1652.984600 1653.061400 +0.076800
19/06/2018 +0.0043% 1652.912700 1652.984600 +0.071900
18/06/2018 +0.0135% 1652.689700 1652.912700 +0.223000
15/06/2018 +0.0044% 1652.617200 1652.689700 +0.072500
14/06/2018 +0.0044% 1652.544100 1652.617200 +0.073100
13/06/2018 +0.0046% 1652.467300 1652.544100 +0.076800
12/06/2018 +0.0044% 1652.393900 1652.467300 +0.073400
11/06/2018 +0.0136% 1652.169100 1652.393900 +0.224800
08/06/2018 +0.0045% 1652.095000 1652.169100 +0.074100
07/06/2018 +0.0046% 1652.019300 1652.095000 +0.075700
06/06/2018 +0.0044% 1651.945800 1652.019300 +0.073500
05/06/2018 +0.0044% 1651.872800 1651.945800 +0.073000
04/06/2018 +0.0135% 1651.649800 1651.872800 +0.223000
01/06/2018 +0.0045% 1651.575800 1651.649800 +0.074000
31/05/2018 +0.0047% 1651.498700 1651.575800 +0.077100
30/05/2018 +0.0050% 1651.416500 1651.498700 +0.082200
29/05/2018 +0.0046% 1651.340300 1651.416500 +0.076200
28/05/2018 +0.0137% 1651.114000 1651.340300 +0.226300
25/05/2018 +0.0048% 1651.035500 1651.114000 +0.078500
24/05/2018 +0.0047% 1650.957300 1651.035500 +0.078200
23/05/2018 +0.0049% 1650.875800 1650.957300 +0.081500
22/05/2018 +0.0186% 1650.569300 1650.875800 +0.306500
18/05/2018 +0.0048% 1650.490800 1650.569300 +0.078500
17/05/2018 +0.0047% 1650.413100 1650.490800 +0.077700
16/05/2018 +0.0047% 1650.336200 1650.413100 +0.076900
15/05/2018 +0.0046% 1650.259500 1650.336200 +0.076700
14/05/2018 +0.0137% 1650.033200 1650.259500 +0.226300
11/05/2018 +0.0046% 1649.957200 1650.033200 +0.076000
10/05/2018 +0.0047% 1649.879400 1649.957200 +0.077800
09/05/2018 +0.0045% 1649.805200 1649.879400 +0.074200
08/05/2018 +0.0047% 1649.727100 1649.805200 +0.078100
07/05/2018 +0.0140% 1649.496000 1649.727100 +0.231100
04/05/2018 +0.0045% 1649.421100 1649.496000 +0.074900
03/05/2018 +0.0046% 1649.344900 1649.421100 +0.076200
02/05/2018 +0.0096% 1649.186300 1649.344900 +0.158600
30/04/2018 +0.0140% 1648.956100 1649.186300 +0.230200
27/04/2018 +0.0048% 1648.877000 1648.956100 +0.079100
Mostrando 2001 - 2100 de 2681 registros
Volver al Detalle Ver Historial