Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0186%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 +0.0046% 1652.984600 1653.061400 +0.076800
19/06/2018 +0.0043% 1652.912700 1652.984600 +0.071900
18/06/2018 +0.0135% 1652.689700 1652.912700 +0.223000
15/06/2018 +0.0044% 1652.617200 1652.689700 +0.072500
14/06/2018 +0.0044% 1652.544100 1652.617200 +0.073100
13/06/2018 +0.0046% 1652.467300 1652.544100 +0.076800
12/06/2018 +0.0044% 1652.393900 1652.467300 +0.073400
11/06/2018 +0.0136% 1652.169100 1652.393900 +0.224800
08/06/2018 +0.0045% 1652.095000 1652.169100 +0.074100
07/06/2018 +0.0046% 1652.019300 1652.095000 +0.075700
06/06/2018 +0.0044% 1651.945800 1652.019300 +0.073500
05/06/2018 +0.0044% 1651.872800 1651.945800 +0.073000
04/06/2018 +0.0135% 1651.649800 1651.872800 +0.223000
01/06/2018 +0.0045% 1651.575800 1651.649800 +0.074000
31/05/2018 +0.0047% 1651.498700 1651.575800 +0.077100
30/05/2018 +0.0050% 1651.416500 1651.498700 +0.082200
29/05/2018 +0.0046% 1651.340300 1651.416500 +0.076200
28/05/2018 +0.0137% 1651.114000 1651.340300 +0.226300
25/05/2018 +0.0048% 1651.035500 1651.114000 +0.078500
24/05/2018 +0.0047% 1650.957300 1651.035500 +0.078200
23/05/2018 +0.0049% 1650.875800 1650.957300 +0.081500
22/05/2018 +0.0186% 1650.569300 1650.875800 +0.306500
18/05/2018 +0.0048% 1650.490800 1650.569300 +0.078500
17/05/2018 +0.0047% 1650.413100 1650.490800 +0.077700
16/05/2018 +0.0047% 1650.336200 1650.413100 +0.076900
15/05/2018 +0.0046% 1650.259500 1650.336200 +0.076700
14/05/2018 +0.0137% 1650.033200 1650.259500 +0.226300
11/05/2018 +0.0046% 1649.957200 1650.033200 +0.076000
10/05/2018 +0.0047% 1649.879400 1649.957200 +0.077800
09/05/2018 +0.0045% 1649.805200 1649.879400 +0.074200
08/05/2018 +0.0047% 1649.727100 1649.805200 +0.078100
07/05/2018 +0.0140% 1649.496000 1649.727100 +0.231100
04/05/2018 +0.0045% 1649.421100 1649.496000 +0.074900
03/05/2018 +0.0046% 1649.344900 1649.421100 +0.076200
02/05/2018 +0.0096% 1649.186300 1649.344900 +0.158600
30/04/2018 +0.0140% 1648.956100 1649.186300 +0.230200
27/04/2018 +0.0048% 1648.877000 1648.956100 +0.079100
26/04/2018 +0.0047% 1648.799700 1648.877000 +0.077300
25/04/2018 +0.0046% 1648.724200 1648.799700 +0.075500
24/04/2018 +0.0045% 1648.650300 1648.724200 +0.073900
23/04/2018 +0.0136% 1648.426600 1648.650300 +0.223700
20/04/2018 +0.0045% 1648.352800 1648.426600 +0.073800
19/04/2018 +0.0046% 1648.277200 1648.352800 +0.075600
18/04/2018 +0.0045% 1648.202500 1648.277200 +0.074700
17/04/2018 +0.0045% 1648.127900 1648.202500 +0.074600
16/04/2018 +0.0137% 1647.901400 1648.127900 +0.226500
13/04/2018 +0.0056% 1647.809300 1647.901400 +0.092100
12/04/2018 +0.0046% 1647.733300 1647.809300 +0.076000
11/04/2018 +0.0045% 1647.658700 1647.733300 +0.074600
10/04/2018 +0.0045% 1647.584600 1647.658700 +0.074100
09/04/2018 +0.0137% 1647.358100 1647.584600 +0.226500
06/04/2018 +0.0047% 1647.280100 1647.358100 +0.078000
05/04/2018 +0.0046% 1647.205100 1647.280100 +0.075000
04/04/2018 +0.0046% 1647.129100 1647.205100 +0.076000
03/04/2018 +0.0047% 1647.050900 1647.129100 +0.078200
02/04/2018 +0.0181% 1646.752400 1647.050900 +0.298500
29/03/2018 +0.0047% 1646.674900 1646.752400 +0.077500
28/03/2018 +0.0046% 1646.598900 1646.674900 +0.076000
27/03/2018 +0.0047% 1646.520700 1646.598900 +0.078200
26/03/2018 +0.0142% 1646.286600 1646.520700 +0.234100
23/03/2018 +0.0047% 1646.210000 1646.286600 +0.076600
22/03/2018 +0.0048% 1646.131600 1646.210000 +0.078400
21/03/2018 +0.0048% 1646.053200 1646.131600 +0.078400
20/03/2018 +0.0047% 1645.975900 1646.053200 +0.077300
19/03/2018 +0.0143% 1645.741100 1645.975900 +0.234800
16/03/2018 +0.0048% 1645.661500 1645.741100 +0.079600
15/03/2018 +0.0047% 1645.583800 1645.661500 +0.077700
14/03/2018 +0.0046% 1645.508600 1645.583800 +0.075200
13/03/2018 +0.0051% 1645.424600 1645.508600 +0.084000
12/03/2018 +0.0142% 1645.190900 1645.424600 +0.233700
09/03/2018 +0.0049% 1645.110100 1645.190900 +0.080800
08/03/2018 +0.0048% 1645.031900 1645.110100 +0.078200
07/03/2018 +0.0047% 1644.954500 1645.031900 +0.077400
06/03/2018 +0.0047% 1644.876900 1644.954500 +0.077600
05/03/2018 +0.0146% 1644.637100 1644.876900 +0.239800
02/03/2018 +0.0046% 1644.561600 1644.637100 +0.075500
01/03/2018 +0.0048% 1644.482300 1644.561600 +0.079300
28/02/2018 +0.0049% 1644.401500 1644.482300 +0.080800
27/02/2018 +0.0047% 1644.324700 1644.401500 +0.076800
26/02/2018 +0.0142% 1644.090700 1644.324700 +0.234000
23/02/2018 +0.0049% 1644.009800 1644.090700 +0.080900
22/02/2018 +0.0044% 1643.937000 1644.009800 +0.072800
21/02/2018 +0.0048% 1643.857300 1643.937000 +0.079700
20/02/2018 +0.0046% 1643.781900 1643.857300 +0.075400
19/02/2018 +0.0141% 1643.550000 1643.781900 +0.231900
16/02/2018 +0.0047% 1643.472800 1643.550000 +0.077200
15/02/2018 +0.0047% 1643.395200 1643.472800 +0.077600
14/02/2018 +0.0048% 1643.315900 1643.395200 +0.079300
13/02/2018 +0.0047% 1643.238300 1643.315900 +0.077600
12/02/2018 +0.0140% 1643.008200 1643.238300 +0.230100
09/02/2018 +0.0048% 1642.929300 1643.008200 +0.078900
08/02/2018 +0.0048% 1642.850500 1642.929300 +0.078800
07/02/2018 +0.0046% 1642.775400 1642.850500 +0.075100
06/02/2018 +0.0049% 1642.694700 1642.775400 +0.080700
05/02/2018 +0.0140% 1642.464300 1642.694700 +0.230400
02/02/2018 +0.0047% 1642.386800 1642.464300 +0.077500
01/02/2018 +0.0047% 1642.309200 1642.386800 +0.077600
31/01/2018 +0.0048% 1642.231100 1642.309200 +0.078100
30/01/2018 +0.0049% 1642.150300 1642.231100 +0.080800
29/01/2018 +0.0149% 1641.905400 1642.150300 +0.244900
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial