Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0224%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2017 +0.0047% 1637.417600 1637.494100 +0.076500
30/11/2017 +0.0047% 1637.341000 1637.417600 +0.076600
29/11/2017 +0.0048% 1637.263200 1637.341000 +0.077800
28/11/2017 +0.0046% 1637.188000 1637.263200 +0.075200
27/11/2017 +0.0138% 1636.961400 1637.188000 +0.226600
24/11/2017 +0.0046% 1636.886700 1636.961400 +0.074700
23/11/2017 +0.0046% 1636.811700 1636.886700 +0.075000
22/11/2017 +0.0044% 1636.739200 1636.811700 +0.072500
21/11/2017 +0.0050% 1636.658100 1636.739200 +0.081100
20/11/2017 +0.0135% 1636.436800 1636.658100 +0.221300
17/11/2017 +0.0044% 1636.364600 1636.436800 +0.072200
16/11/2017 +0.0047% 1636.288400 1636.364600 +0.076200
15/11/2017 +0.0044% 1636.216300 1636.288400 +0.072100
14/11/2017 +0.0046% 1636.141200 1636.216300 +0.075100
13/11/2017 +0.0136% 1635.919000 1636.141200 +0.222200
10/11/2017 +0.0055% 1635.829100 1635.919000 +0.089900
09/11/2017 +0.0044% 1635.756700 1635.829100 +0.072400
08/11/2017 +0.0045% 1635.683000 1635.756700 +0.073700
07/11/2017 +0.0043% 1635.612400 1635.683000 +0.070600
06/11/2017 +0.0134% 1635.393800 1635.612400 +0.218600
03/11/2017 +0.0045% 1635.320500 1635.393800 +0.073300
02/11/2017 +0.0085% 1635.181500 1635.320500 +0.139000
31/10/2017 +0.0043% 1635.110400 1635.181500 +0.071100
30/10/2017 +0.0181% 1634.814200 1635.110400 +0.296200
26/10/2017 +0.0045% 1634.740100 1634.814200 +0.074100
25/10/2017 +0.0047% 1634.663500 1634.740100 +0.076600
24/10/2017 +0.0047% 1634.586700 1634.663500 +0.076800
23/10/2017 +0.0142% 1634.354400 1634.586700 +0.232300
20/10/2017 +0.0046% 1634.278800 1634.354400 +0.075600
19/10/2017 +0.0045% 1634.205400 1634.278800 +0.073400
18/10/2017 +0.0045% 1634.132100 1634.205400 +0.073300
17/10/2017 +0.0049% 1634.052700 1634.132100 +0.079400
16/10/2017 +0.0133% 1633.835800 1634.052700 +0.216900
13/10/2017 +0.0046% 1633.761000 1633.835800 +0.074800
12/10/2017 +0.0045% 1633.688200 1633.761000 +0.072800
11/10/2017 +0.0047% 1633.611000 1633.688200 +0.077200
10/10/2017 +0.0180% 1633.316300 1633.611000 +0.294700
06/10/2017 +0.0044% 1633.245200 1633.316300 +0.071100
05/10/2017 +0.0047% 1633.168300 1633.245200 +0.076900
04/10/2017 +0.0051% 1633.085300 1633.168300 +0.083000
03/10/2017 +0.0044% 1633.013500 1633.085300 +0.071800
02/10/2017 +0.0134% 1632.795500 1633.013500 +0.218000
29/09/2017 +0.0044% 1632.723000 1632.795500 +0.072500
28/09/2017 +0.0049% 1632.643300 1632.723000 +0.079700
27/09/2017 +0.0046% 1632.568900 1632.643300 +0.074400
26/09/2017 +0.0046% 1632.494600 1632.568900 +0.074300
25/09/2017 +0.0132% 1632.279000 1632.494600 +0.215600
22/09/2017 +0.0047% 1632.202800 1632.279000 +0.076200
21/09/2017 +0.0044% 1632.131000 1632.202800 +0.071800
20/09/2017 +0.0224% 1631.766200 1632.131000 +0.364800
15/09/2017 +0.0044% 1631.694200 1631.766200 +0.072000
14/09/2017 +0.0043% 1631.623900 1631.694200 +0.070300
13/09/2017 +0.0047% 1631.547100 1631.623900 +0.076800
12/09/2017 +0.0044% 1631.475800 1631.547100 +0.071300
11/09/2017 +0.0134% 1631.257000 1631.475800 +0.218800
08/09/2017 +0.0043% 1631.186400 1631.257000 +0.070600
07/09/2017 +0.0043% 1631.115700 1631.186400 +0.070700
06/09/2017 +0.0047% 1631.039600 1631.115700 +0.076100
05/09/2017 +0.0045% 1630.966600 1631.039600 +0.073000
04/09/2017 +0.0134% 1630.747800 1630.966600 +0.218800
01/09/2017 +0.0044% 1630.676400 1630.747800 +0.071400
31/08/2017 +0.0048% 1630.598500 1630.676400 +0.077900
30/08/2017 +0.0044% 1630.526600 1630.598500 +0.071900
29/08/2017 +0.0045% 1630.453400 1630.526600 +0.073200
28/08/2017 +0.0136% 1630.232200 1630.453400 +0.221200
25/08/2017 +0.0046% 1630.157300 1630.232200 +0.074900
24/08/2017 +0.0044% 1630.085600 1630.157300 +0.071700
23/08/2017 +0.0045% 1630.012700 1630.085600 +0.072900
22/08/2017 +0.0046% 1629.937100 1630.012700 +0.075600
21/08/2017 +0.0135% 1629.717400 1629.937100 +0.219700
18/08/2017 +0.0049% 1629.637200 1629.717400 +0.080200
17/08/2017 +0.0046% 1629.562300 1629.637200 +0.074900
16/08/2017 +0.0091% 1629.414500 1629.562300 +0.147800
14/08/2017 +0.0141% 1629.185500 1629.414500 +0.229000
11/08/2017 +0.0045% 1629.111400 1629.185500 +0.074100
10/08/2017 +0.0046% 1629.036900 1629.111400 +0.074500
09/08/2017 +0.0052% 1628.953000 1629.036900 +0.083900
08/08/2017 +0.0046% 1628.878000 1628.953000 +0.075000
07/08/2017 +0.0139% 1628.651200 1628.878000 +0.226800
04/08/2017 +0.0045% 1628.578000 1628.651200 +0.073200
03/08/2017 +0.0046% 1628.503200 1628.578000 +0.074800
02/08/2017 +0.0047% 1628.426600 1628.503200 +0.076600
01/08/2017 +0.0046% 1628.352200 1628.426600 +0.074400
31/07/2017 +0.0143% 1628.118600 1628.352200 +0.233600
28/07/2017 +0.0047% 1628.041300 1628.118600 +0.077300
27/07/2017 +0.0049% 1627.961300 1628.041300 +0.080000
26/07/2017 +0.0051% 1627.879000 1627.961300 +0.082300
25/07/2017 +0.0048% 1627.801200 1627.879000 +0.077800
24/07/2017 +0.0147% 1627.561700 1627.801200 +0.239500
21/07/2017 +0.0048% 1627.484300 1627.561700 +0.077400
20/07/2017 +0.0048% 1627.405900 1627.484300 +0.078400
19/07/2017 +0.0054% 1627.318000 1627.405900 +0.087900
18/07/2017 +0.0049% 1627.238600 1627.318000 +0.079400
17/07/2017 +0.0150% 1626.995000 1627.238600 +0.243600
14/07/2017 +0.0049% 1626.916000 1626.995000 +0.079000
13/07/2017 +0.0048% 1626.837100 1626.916000 +0.078900
12/07/2017 +0.0050% 1626.755100 1626.837100 +0.082000
11/07/2017 +0.0052% 1626.670100 1626.755100 +0.085000
10/07/2017 +0.0156% 1626.417100 1626.670100 +0.253000
07/07/2017 +0.0055% 1626.327500 1626.417100 +0.089600
Mostrando 2201 - 2300 de 2681 registros
Volver al Detalle Ver Historial