Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0097%
Máximo
0.0264%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2017 +0.0056% 1623.112700 1623.203900 +0.091200
30/05/2017 +0.0054% 1623.025200 1623.112700 +0.087500
29/05/2017 +0.0166% 1622.756100 1623.025200 +0.269100
26/05/2017 +0.0055% 1622.666500 1622.756100 +0.089600
25/05/2017 +0.0056% 1622.575000 1622.666500 +0.091500
24/05/2017 +0.0065% 1622.470000 1622.575000 +0.105000
23/05/2017 +0.0059% 1622.373600 1622.470000 +0.096400
22/05/2017 +0.0180% 1622.081200 1622.373600 +0.292400
19/05/2017 +0.0067% 1621.972000 1622.081200 +0.109200
18/05/2017 +0.0058% 1621.878300 1621.972000 +0.093700
17/05/2017 +0.0056% 1621.787800 1621.878300 +0.090500
16/05/2017 +0.0056% 1621.696800 1621.787800 +0.091000
15/05/2017 +0.0168% 1621.424200 1621.696800 +0.272600
12/05/2017 +0.0074% 1621.304200 1621.424200 +0.120000
11/05/2017 +0.0062% 1621.204000 1621.304200 +0.100200
10/05/2017 +0.0067% 1621.095200 1621.204000 +0.108800
09/05/2017 +0.0057% 1621.002300 1621.095200 +0.092900
08/05/2017 +0.0165% 1620.734800 1621.002300 +0.267500
05/05/2017 +0.0064% 1620.630600 1620.734800 +0.104200
04/05/2017 +0.0058% 1620.536200 1620.630600 +0.094400
03/05/2017 +0.0067% 1620.427900 1620.536200 +0.108300
02/05/2017 +0.0233% 1620.049800 1620.427900 +0.378100
28/04/2017 +0.0060% 1619.952200 1620.049800 +0.097600
27/04/2017 +0.0059% 1619.856400 1619.952200 +0.095800
26/04/2017 +0.0059% 1619.761500 1619.856400 +0.094900
25/04/2017 +0.0067% 1619.653300 1619.761500 +0.108200
24/04/2017 +0.0174% 1619.370900 1619.653300 +0.282400
21/04/2017 +0.0062% 1619.271200 1619.370900 +0.099700
20/04/2017 +0.0064% 1619.167100 1619.271200 +0.104100
19/04/2017 +0.0057% 1619.074400 1619.167100 +0.092700
18/04/2017 +0.0088% 1618.932600 1619.074400 +0.141800
17/04/2017 +0.0264% 1618.504600 1618.932600 +0.428000
13/04/2017 +0.0074% 1618.384400 1618.504600 +0.120200
12/04/2017 +0.0063% 1618.281700 1618.384400 +0.102700
11/04/2017 +0.0085% 1618.144700 1618.281700 +0.137000
10/04/2017 +0.0195% 1617.829200 1618.144700 +0.315500
07/04/2017 +0.0064% 1617.725800 1617.829200 +0.103400
06/04/2017 +0.0062% 1617.625100 1617.725800 +0.100700
05/04/2017 +0.0063% 1617.523300 1617.625100 +0.101800
04/04/2017 +0.0064% 1617.419900 1617.523300 +0.103400
03/04/2017 +0.0190% 1617.112100 1617.419900 +0.307800
31/03/2017 +0.0065% 1617.006700 1617.112100 +0.105400
30/03/2017 +0.0066% 1616.899200 1617.006700 +0.107500
29/03/2017 +0.0067% 1616.791300 1616.899200 +0.107900
28/03/2017 +0.0063% 1616.688800 1616.791300 +0.102500
27/03/2017 +0.0195% 1616.373400 1616.688800 +0.315400
24/03/2017 +0.0066% 1616.267300 1616.373400 +0.106100
23/03/2017 +0.0067% 1616.159100 1616.267300 +0.108200
22/03/2017 +0.0069% 1616.047600 1616.159100 +0.111500
21/03/2017 +0.0067% 1615.938800 1616.047600 +0.108800
20/03/2017 +0.0198% 1615.619000 1615.938800 +0.319800
17/03/2017 +0.0065% 1615.513600 1615.619000 +0.105400
16/03/2017 +0.0067% 1615.404900 1615.513600 +0.108700
15/03/2017 +0.0068% 1615.294900 1615.404900 +0.110000
14/03/2017 +0.0067% 1615.187000 1615.294900 +0.107900
13/03/2017 +0.0206% 1614.853700 1615.187000 +0.333300
10/03/2017 +0.0067% 1614.745300 1614.853700 +0.108400
09/03/2017 +0.0067% 1614.637100 1614.745300 +0.108200
08/03/2017 +0.0068% 1614.527900 1614.637100 +0.109200
07/03/2017 +0.0067% 1614.420200 1614.527900 +0.107700
06/03/2017 +0.0204% 1614.090700 1614.420200 +0.329500
03/03/2017 +0.0069% 1613.979600 1614.090700 +0.111100
02/03/2017 +0.0070% 1613.866100 1613.979600 +0.113500
01/03/2017 +0.0071% 1613.750800 1613.866100 +0.115300
28/02/2017 +0.0076% 1613.628800 1613.750800 +0.122000
27/02/2017 +0.0208% 1613.293400 1613.628800 +0.335400
24/02/2017 +0.0071% 1613.179600 1613.293400 +0.113800
23/02/2017 +0.0070% 1613.066800 1613.179600 +0.112800
22/02/2017 +0.0069% 1612.955200 1613.066800 +0.111600
21/02/2017 +0.0070% 1612.843000 1612.955200 +0.112200
20/02/2017 +0.0211% 1612.502400 1612.843000 +0.340600
17/02/2017 +0.0072% 1612.386800 1612.502400 +0.115600
16/02/2017 +0.0071% 1612.272700 1612.386800 +0.114100
15/02/2017 +0.0070% 1612.159100 1612.272700 +0.113600
14/02/2017 +0.0073% 1612.040800 1612.159100 +0.118300
13/02/2017 +0.0214% 1611.695900 1612.040800 +0.344900
10/02/2017 +0.0079% 1611.568100 1611.695900 +0.127800
09/02/2017 +0.0074% 1611.449000 1611.568100 +0.119100
08/02/2017 +0.0071% 1611.334000 1611.449000 +0.115000
07/02/2017 +0.0075% 1611.212600 1611.334000 +0.121400
06/02/2017 +0.0215% 1610.865600 1611.212600 +0.347000
03/02/2017 +0.0072% 1610.749100 1610.865600 +0.116500
02/02/2017 +0.0072% 1610.633400 1610.749100 +0.115700
01/02/2017 +0.0071% 1610.518700 1610.633400 +0.114700
31/01/2017 +0.0072% 1610.402200 1610.518700 +0.116500
30/01/2017 +0.0219% 1610.050000 1610.402200 +0.352200
27/01/2017 +0.0079% 1609.922900 1610.050000 +0.127100
26/01/2017 +0.0077% 1609.798800 1609.922900 +0.124100
25/01/2017 +0.0078% 1609.673800 1609.798800 +0.125000
24/01/2017 +0.0082% 1609.542300 1609.673800 +0.131500
23/01/2017 +0.0226% 1609.178200 1609.542300 +0.364100
20/01/2017 +0.0114% 1608.994700 1609.178200 +0.183500
19/01/2017 +0.0084% 1608.858800 1608.994700 +0.135900
18/01/2017 +0.0090% 1608.714100 1608.858800 +0.144700
17/01/2017 +0.0089% 1608.571600 1608.714100 +0.142500
16/01/2017 +0.0237% 1608.189900 1608.571600 +0.381700
13/01/2017 +0.0123% 1607.992200 1608.189900 +0.197700
12/01/2017 +0.0092% 1607.844700 1607.992200 +0.147500
11/01/2017 +0.0089% 1607.701100 1607.844700 +0.143600
10/01/2017 +0.0080% 1607.572900 1607.701100 +0.128200
Mostrando 2201 - 2300 de 2556 registros
Volver al Detalle Ver Historial