Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0079%
Máximo
0.0264%
Mínimo
0.0044%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0045% 1630.453400 1630.526600 +0.073200
28/08/2017 +0.0136% 1630.232200 1630.453400 +0.221200
25/08/2017 +0.0046% 1630.157300 1630.232200 +0.074900
24/08/2017 +0.0044% 1630.085600 1630.157300 +0.071700
23/08/2017 +0.0045% 1630.012700 1630.085600 +0.072900
22/08/2017 +0.0046% 1629.937100 1630.012700 +0.075600
21/08/2017 +0.0135% 1629.717400 1629.937100 +0.219700
18/08/2017 +0.0049% 1629.637200 1629.717400 +0.080200
17/08/2017 +0.0046% 1629.562300 1629.637200 +0.074900
16/08/2017 +0.0091% 1629.414500 1629.562300 +0.147800
14/08/2017 +0.0141% 1629.185500 1629.414500 +0.229000
11/08/2017 +0.0045% 1629.111400 1629.185500 +0.074100
10/08/2017 +0.0046% 1629.036900 1629.111400 +0.074500
09/08/2017 +0.0052% 1628.953000 1629.036900 +0.083900
08/08/2017 +0.0046% 1628.878000 1628.953000 +0.075000
07/08/2017 +0.0139% 1628.651200 1628.878000 +0.226800
04/08/2017 +0.0045% 1628.578000 1628.651200 +0.073200
03/08/2017 +0.0046% 1628.503200 1628.578000 +0.074800
02/08/2017 +0.0047% 1628.426600 1628.503200 +0.076600
01/08/2017 +0.0046% 1628.352200 1628.426600 +0.074400
31/07/2017 +0.0143% 1628.118600 1628.352200 +0.233600
28/07/2017 +0.0047% 1628.041300 1628.118600 +0.077300
27/07/2017 +0.0049% 1627.961300 1628.041300 +0.080000
26/07/2017 +0.0051% 1627.879000 1627.961300 +0.082300
25/07/2017 +0.0048% 1627.801200 1627.879000 +0.077800
24/07/2017 +0.0147% 1627.561700 1627.801200 +0.239500
21/07/2017 +0.0048% 1627.484300 1627.561700 +0.077400
20/07/2017 +0.0048% 1627.405900 1627.484300 +0.078400
19/07/2017 +0.0054% 1627.318000 1627.405900 +0.087900
18/07/2017 +0.0049% 1627.238600 1627.318000 +0.079400
17/07/2017 +0.0150% 1626.995000 1627.238600 +0.243600
14/07/2017 +0.0049% 1626.916000 1626.995000 +0.079000
13/07/2017 +0.0048% 1626.837100 1626.916000 +0.078900
12/07/2017 +0.0050% 1626.755100 1626.837100 +0.082000
11/07/2017 +0.0052% 1626.670100 1626.755100 +0.085000
10/07/2017 +0.0156% 1626.417100 1626.670100 +0.253000
07/07/2017 +0.0055% 1626.327500 1626.417100 +0.089600
06/07/2017 +0.0052% 1626.242700 1626.327500 +0.084800
05/07/2017 +0.0050% 1626.161200 1626.242700 +0.081500
04/07/2017 +0.0050% 1626.080200 1626.161200 +0.081000
03/07/2017 +0.0157% 1625.824600 1626.080200 +0.255600
30/06/2017 +0.0051% 1625.740900 1625.824600 +0.083700
29/06/2017 +0.0054% 1625.653500 1625.740900 +0.087400
28/06/2017 +0.0052% 1625.568700 1625.653500 +0.084800
27/06/2017 +0.0208% 1625.230900 1625.568700 +0.337800
23/06/2017 +0.0057% 1625.138700 1625.230900 +0.092200
22/06/2017 +0.0053% 1625.052500 1625.138700 +0.086200
21/06/2017 +0.0052% 1624.967400 1625.052500 +0.085100
20/06/2017 +0.0052% 1624.882600 1624.967400 +0.084800
19/06/2017 +0.0158% 1624.625100 1624.882600 +0.257500
16/06/2017 +0.0052% 1624.540700 1624.625100 +0.084400
15/06/2017 +0.0058% 1624.446000 1624.540700 +0.094700
14/06/2017 +0.0054% 1624.358900 1624.446000 +0.087100
13/06/2017 +0.0053% 1624.272100 1624.358900 +0.086800
12/06/2017 +0.0173% 1623.991900 1624.272100 +0.280200
09/06/2017 +0.0053% 1623.906300 1623.991900 +0.085600
08/06/2017 +0.0053% 1623.819600 1623.906300 +0.086700
07/06/2017 +0.0056% 1623.727900 1623.819600 +0.091700
06/06/2017 +0.0053% 1623.641800 1623.727900 +0.086100
05/06/2017 +0.0162% 1623.378500 1623.641800 +0.263300
02/06/2017 +0.0055% 1623.289800 1623.378500 +0.088700
01/06/2017 +0.0053% 1623.203900 1623.289800 +0.085900
31/05/2017 +0.0056% 1623.112700 1623.203900 +0.091200
30/05/2017 +0.0054% 1623.025200 1623.112700 +0.087500
29/05/2017 +0.0166% 1622.756100 1623.025200 +0.269100
26/05/2017 +0.0055% 1622.666500 1622.756100 +0.089600
25/05/2017 +0.0056% 1622.575000 1622.666500 +0.091500
24/05/2017 +0.0065% 1622.470000 1622.575000 +0.105000
23/05/2017 +0.0059% 1622.373600 1622.470000 +0.096400
22/05/2017 +0.0180% 1622.081200 1622.373600 +0.292400
19/05/2017 +0.0067% 1621.972000 1622.081200 +0.109200
18/05/2017 +0.0058% 1621.878300 1621.972000 +0.093700
17/05/2017 +0.0056% 1621.787800 1621.878300 +0.090500
16/05/2017 +0.0056% 1621.696800 1621.787800 +0.091000
15/05/2017 +0.0168% 1621.424200 1621.696800 +0.272600
12/05/2017 +0.0074% 1621.304200 1621.424200 +0.120000
11/05/2017 +0.0062% 1621.204000 1621.304200 +0.100200
10/05/2017 +0.0067% 1621.095200 1621.204000 +0.108800
09/05/2017 +0.0057% 1621.002300 1621.095200 +0.092900
08/05/2017 +0.0165% 1620.734800 1621.002300 +0.267500
05/05/2017 +0.0064% 1620.630600 1620.734800 +0.104200
04/05/2017 +0.0058% 1620.536200 1620.630600 +0.094400
03/05/2017 +0.0067% 1620.427900 1620.536200 +0.108300
02/05/2017 +0.0233% 1620.049800 1620.427900 +0.378100
28/04/2017 +0.0060% 1619.952200 1620.049800 +0.097600
27/04/2017 +0.0059% 1619.856400 1619.952200 +0.095800
26/04/2017 +0.0059% 1619.761500 1619.856400 +0.094900
25/04/2017 +0.0067% 1619.653300 1619.761500 +0.108200
24/04/2017 +0.0174% 1619.370900 1619.653300 +0.282400
21/04/2017 +0.0062% 1619.271200 1619.370900 +0.099700
20/04/2017 +0.0064% 1619.167100 1619.271200 +0.104100
19/04/2017 +0.0057% 1619.074400 1619.167100 +0.092700
18/04/2017 +0.0088% 1618.932600 1619.074400 +0.141800
17/04/2017 +0.0264% 1618.504600 1618.932600 +0.428000
13/04/2017 +0.0074% 1618.384400 1618.504600 +0.120200
12/04/2017 +0.0063% 1618.281700 1618.384400 +0.102700
11/04/2017 +0.0085% 1618.144700 1618.281700 +0.137000
10/04/2017 +0.0195% 1617.829200 1618.144700 +0.315500
07/04/2017 +0.0064% 1617.725800 1617.829200 +0.103400
06/04/2017 +0.0062% 1617.625100 1617.725800 +0.100700
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial