Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0105%
Máximo
0.0308%
Mínimo
0.0063%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 +0.0063% 1617.523300 1617.625100 +0.101800
04/04/2017 +0.0064% 1617.419900 1617.523300 +0.103400
03/04/2017 +0.0190% 1617.112100 1617.419900 +0.307800
31/03/2017 +0.0065% 1617.006700 1617.112100 +0.105400
30/03/2017 +0.0066% 1616.899200 1617.006700 +0.107500
29/03/2017 +0.0067% 1616.791300 1616.899200 +0.107900
28/03/2017 +0.0063% 1616.688800 1616.791300 +0.102500
27/03/2017 +0.0195% 1616.373400 1616.688800 +0.315400
24/03/2017 +0.0066% 1616.267300 1616.373400 +0.106100
23/03/2017 +0.0067% 1616.159100 1616.267300 +0.108200
22/03/2017 +0.0069% 1616.047600 1616.159100 +0.111500
21/03/2017 +0.0067% 1615.938800 1616.047600 +0.108800
20/03/2017 +0.0198% 1615.619000 1615.938800 +0.319800
17/03/2017 +0.0065% 1615.513600 1615.619000 +0.105400
16/03/2017 +0.0067% 1615.404900 1615.513600 +0.108700
15/03/2017 +0.0068% 1615.294900 1615.404900 +0.110000
14/03/2017 +0.0067% 1615.187000 1615.294900 +0.107900
13/03/2017 +0.0206% 1614.853700 1615.187000 +0.333300
10/03/2017 +0.0067% 1614.745300 1614.853700 +0.108400
09/03/2017 +0.0067% 1614.637100 1614.745300 +0.108200
08/03/2017 +0.0068% 1614.527900 1614.637100 +0.109200
07/03/2017 +0.0067% 1614.420200 1614.527900 +0.107700
06/03/2017 +0.0204% 1614.090700 1614.420200 +0.329500
03/03/2017 +0.0069% 1613.979600 1614.090700 +0.111100
02/03/2017 +0.0070% 1613.866100 1613.979600 +0.113500
01/03/2017 +0.0071% 1613.750800 1613.866100 +0.115300
28/02/2017 +0.0076% 1613.628800 1613.750800 +0.122000
27/02/2017 +0.0208% 1613.293400 1613.628800 +0.335400
24/02/2017 +0.0071% 1613.179600 1613.293400 +0.113800
23/02/2017 +0.0070% 1613.066800 1613.179600 +0.112800
22/02/2017 +0.0069% 1612.955200 1613.066800 +0.111600
21/02/2017 +0.0070% 1612.843000 1612.955200 +0.112200
20/02/2017 +0.0211% 1612.502400 1612.843000 +0.340600
17/02/2017 +0.0072% 1612.386800 1612.502400 +0.115600
16/02/2017 +0.0071% 1612.272700 1612.386800 +0.114100
15/02/2017 +0.0070% 1612.159100 1612.272700 +0.113600
14/02/2017 +0.0073% 1612.040800 1612.159100 +0.118300
13/02/2017 +0.0214% 1611.695900 1612.040800 +0.344900
10/02/2017 +0.0079% 1611.568100 1611.695900 +0.127800
09/02/2017 +0.0074% 1611.449000 1611.568100 +0.119100
08/02/2017 +0.0071% 1611.334000 1611.449000 +0.115000
07/02/2017 +0.0075% 1611.212600 1611.334000 +0.121400
06/02/2017 +0.0215% 1610.865600 1611.212600 +0.347000
03/02/2017 +0.0072% 1610.749100 1610.865600 +0.116500
02/02/2017 +0.0072% 1610.633400 1610.749100 +0.115700
01/02/2017 +0.0071% 1610.518700 1610.633400 +0.114700
31/01/2017 +0.0072% 1610.402200 1610.518700 +0.116500
30/01/2017 +0.0219% 1610.050000 1610.402200 +0.352200
27/01/2017 +0.0079% 1609.922900 1610.050000 +0.127100
26/01/2017 +0.0077% 1609.798800 1609.922900 +0.124100
25/01/2017 +0.0078% 1609.673800 1609.798800 +0.125000
24/01/2017 +0.0082% 1609.542300 1609.673800 +0.131500
23/01/2017 +0.0226% 1609.178200 1609.542300 +0.364100
20/01/2017 +0.0114% 1608.994700 1609.178200 +0.183500
19/01/2017 +0.0084% 1608.858800 1608.994700 +0.135900
18/01/2017 +0.0090% 1608.714100 1608.858800 +0.144700
17/01/2017 +0.0089% 1608.571600 1608.714100 +0.142500
16/01/2017 +0.0237% 1608.189900 1608.571600 +0.381700
13/01/2017 +0.0123% 1607.992200 1608.189900 +0.197700
12/01/2017 +0.0092% 1607.844700 1607.992200 +0.147500
11/01/2017 +0.0089% 1607.701100 1607.844700 +0.143600
10/01/2017 +0.0080% 1607.572900 1607.701100 +0.128200
09/01/2017 +0.0231% 1607.201900 1607.572900 +0.371000
06/01/2017 +0.0077% 1607.078500 1607.201900 +0.123400
05/01/2017 +0.0077% 1606.954700 1607.078500 +0.123800
04/01/2017 +0.0077% 1606.831100 1606.954700 +0.123600
03/01/2017 +0.0308% 1606.336400 1606.831100 +0.494700
30/12/2016 +0.0082% 1606.205000 1606.336400 +0.131400
29/12/2016 +0.0077% 1606.081100 1606.205000 +0.123900
28/12/2016 +0.0078% 1605.956100 1606.081100 +0.125000
27/12/2016 +0.0076% 1605.833500 1605.956100 +0.122600
26/12/2016 +0.0229% 1605.466400 1605.833500 +0.367100
23/12/2016 +0.0076% 1605.343900 1605.466400 +0.122500
22/12/2016 +0.0076% 1605.222000 1605.343900 +0.121900
21/12/2016 +0.0077% 1605.099000 1605.222000 +0.123000
20/12/2016 +0.0076% 1604.977000 1605.099000 +0.122000
19/12/2016 +0.0230% 1604.607900 1604.977000 +0.369100
16/12/2016 +0.0077% 1604.483600 1604.607900 +0.124300
15/12/2016 +0.0077% 1604.359600 1604.483600 +0.124000
14/12/2016 +0.0077% 1604.236100 1604.359600 +0.123500
13/12/2016 +0.0075% 1604.115000 1604.236100 +0.121100
12/12/2016 +0.0228% 1603.749700 1604.115000 +0.365300
09/12/2016 +0.0153% 1603.505100 1603.749700 +0.244600
07/12/2016 +0.0076% 1603.383400 1603.505100 +0.121700
06/12/2016 +0.0076% 1603.261400 1603.383400 +0.122000
05/12/2016 +0.0227% 1602.896800 1603.261400 +0.364600
02/12/2016 +0.0076% 1602.775400 1602.896800 +0.121400
01/12/2016 +0.0075% 1602.654900 1602.775400 +0.120500
30/11/2016 +0.0077% 1602.530800 1602.654900 +0.124100
29/11/2016 +0.0079% 1602.404500 1602.530800 +0.126300
28/11/2016 +0.0226% 1602.041700 1602.404500 +0.362800
25/11/2016 +0.0075% 1601.921100 1602.041700 +0.120600
24/11/2016 +0.0076% 1601.799900 1601.921100 +0.121200
23/11/2016 +0.0075% 1601.679400 1601.799900 +0.120500
22/11/2016 +0.0075% 1601.558700 1601.679400 +0.120700
21/11/2016 +0.0225% 1601.198700 1601.558700 +0.360000
18/11/2016 +0.0075% 1601.078300 1601.198700 +0.120400
17/11/2016 +0.0077% 1600.955300 1601.078300 +0.123000
16/11/2016 +0.0075% 1600.835900 1600.955300 +0.119400
15/11/2016 +0.0075% 1600.716200 1600.835900 +0.119700
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial