Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0070%
Máximo
0.0224%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0045% 1641.831500 1641.905400 +0.073900
25/01/2018 +0.0052% 1641.746400 1641.831500 +0.085100
24/01/2018 +0.0048% 1641.667900 1641.746400 +0.078500
23/01/2018 +0.0050% 1641.585900 1641.667900 +0.082000
22/01/2018 +0.0145% 1641.348000 1641.585900 +0.237900
19/01/2018 +0.0050% 1641.266300 1641.348000 +0.081700
18/01/2018 +0.0047% 1641.188900 1641.266300 +0.077400
17/01/2018 +0.0049% 1641.108800 1641.188900 +0.080100
16/01/2018 +0.0047% 1641.031500 1641.108800 +0.077300
15/01/2018 +0.0145% 1640.793700 1641.031500 +0.237800
12/01/2018 +0.0052% 1640.709100 1640.793700 +0.084600
11/01/2018 +0.0048% 1640.629600 1640.709100 +0.079500
10/01/2018 +0.0048% 1640.551100 1640.629600 +0.078500
09/01/2018 +0.0048% 1640.472400 1640.551100 +0.078700
08/01/2018 +0.0144% 1640.235400 1640.472400 +0.237000
05/01/2018 +0.0052% 1640.149500 1640.235400 +0.085900
04/01/2018 +0.0049% 1640.069800 1640.149500 +0.079700
03/01/2018 +0.0050% 1639.988600 1640.069800 +0.081200
02/01/2018 +0.0191% 1639.674700 1639.988600 +0.313900
29/12/2017 +0.0049% 1639.594800 1639.674700 +0.079900
28/12/2017 +0.0045% 1639.520800 1639.594800 +0.074000
27/12/2017 +0.0051% 1639.437800 1639.520800 +0.083000
26/12/2017 +0.0193% 1639.120900 1639.437800 +0.316900
22/12/2017 +0.0047% 1639.043700 1639.120900 +0.077200
21/12/2017 +0.0049% 1638.964100 1639.043700 +0.079600
20/12/2017 +0.0047% 1638.886900 1638.964100 +0.077200
19/12/2017 +0.0049% 1638.806900 1638.886900 +0.080000
18/12/2017 +0.0142% 1638.574700 1638.806900 +0.232200
15/12/2017 +0.0048% 1638.496200 1638.574700 +0.078500
14/12/2017 +0.0047% 1638.419300 1638.496200 +0.076900
13/12/2017 +0.0049% 1638.338900 1638.419300 +0.080400
12/12/2017 +0.0045% 1638.265600 1638.338900 +0.073300
11/12/2017 +0.0189% 1637.956500 1638.265600 +0.309100
07/12/2017 +0.0049% 1637.876800 1637.956500 +0.079700
06/12/2017 +0.0046% 1637.801100 1637.876800 +0.075700
05/12/2017 +0.0048% 1637.721900 1637.801100 +0.079200
04/12/2017 +0.0139% 1637.494100 1637.721900 +0.227800
01/12/2017 +0.0047% 1637.417600 1637.494100 +0.076500
30/11/2017 +0.0047% 1637.341000 1637.417600 +0.076600
29/11/2017 +0.0048% 1637.263200 1637.341000 +0.077800
28/11/2017 +0.0046% 1637.188000 1637.263200 +0.075200
27/11/2017 +0.0138% 1636.961400 1637.188000 +0.226600
24/11/2017 +0.0046% 1636.886700 1636.961400 +0.074700
23/11/2017 +0.0046% 1636.811700 1636.886700 +0.075000
22/11/2017 +0.0044% 1636.739200 1636.811700 +0.072500
21/11/2017 +0.0050% 1636.658100 1636.739200 +0.081100
20/11/2017 +0.0135% 1636.436800 1636.658100 +0.221300
17/11/2017 +0.0044% 1636.364600 1636.436800 +0.072200
16/11/2017 +0.0047% 1636.288400 1636.364600 +0.076200
15/11/2017 +0.0044% 1636.216300 1636.288400 +0.072100
14/11/2017 +0.0046% 1636.141200 1636.216300 +0.075100
13/11/2017 +0.0136% 1635.919000 1636.141200 +0.222200
10/11/2017 +0.0055% 1635.829100 1635.919000 +0.089900
09/11/2017 +0.0044% 1635.756700 1635.829100 +0.072400
08/11/2017 +0.0045% 1635.683000 1635.756700 +0.073700
07/11/2017 +0.0043% 1635.612400 1635.683000 +0.070600
06/11/2017 +0.0134% 1635.393800 1635.612400 +0.218600
03/11/2017 +0.0045% 1635.320500 1635.393800 +0.073300
02/11/2017 +0.0085% 1635.181500 1635.320500 +0.139000
31/10/2017 +0.0043% 1635.110400 1635.181500 +0.071100
30/10/2017 +0.0181% 1634.814200 1635.110400 +0.296200
26/10/2017 +0.0045% 1634.740100 1634.814200 +0.074100
25/10/2017 +0.0047% 1634.663500 1634.740100 +0.076600
24/10/2017 +0.0047% 1634.586700 1634.663500 +0.076800
23/10/2017 +0.0142% 1634.354400 1634.586700 +0.232300
20/10/2017 +0.0046% 1634.278800 1634.354400 +0.075600
19/10/2017 +0.0045% 1634.205400 1634.278800 +0.073400
18/10/2017 +0.0045% 1634.132100 1634.205400 +0.073300
17/10/2017 +0.0049% 1634.052700 1634.132100 +0.079400
16/10/2017 +0.0133% 1633.835800 1634.052700 +0.216900
13/10/2017 +0.0046% 1633.761000 1633.835800 +0.074800
12/10/2017 +0.0045% 1633.688200 1633.761000 +0.072800
11/10/2017 +0.0047% 1633.611000 1633.688200 +0.077200
10/10/2017 +0.0180% 1633.316300 1633.611000 +0.294700
06/10/2017 +0.0044% 1633.245200 1633.316300 +0.071100
05/10/2017 +0.0047% 1633.168300 1633.245200 +0.076900
04/10/2017 +0.0051% 1633.085300 1633.168300 +0.083000
03/10/2017 +0.0044% 1633.013500 1633.085300 +0.071800
02/10/2017 +0.0134% 1632.795500 1633.013500 +0.218000
29/09/2017 +0.0044% 1632.723000 1632.795500 +0.072500
28/09/2017 +0.0049% 1632.643300 1632.723000 +0.079700
27/09/2017 +0.0046% 1632.568900 1632.643300 +0.074400
26/09/2017 +0.0046% 1632.494600 1632.568900 +0.074300
25/09/2017 +0.0132% 1632.279000 1632.494600 +0.215600
22/09/2017 +0.0047% 1632.202800 1632.279000 +0.076200
21/09/2017 +0.0044% 1632.131000 1632.202800 +0.071800
20/09/2017 +0.0224% 1631.766200 1632.131000 +0.364800
15/09/2017 +0.0044% 1631.694200 1631.766200 +0.072000
14/09/2017 +0.0043% 1631.623900 1631.694200 +0.070300
13/09/2017 +0.0047% 1631.547100 1631.623900 +0.076800
12/09/2017 +0.0044% 1631.475800 1631.547100 +0.071300
11/09/2017 +0.0134% 1631.257000 1631.475800 +0.218800
08/09/2017 +0.0043% 1631.186400 1631.257000 +0.070600
07/09/2017 +0.0043% 1631.115700 1631.186400 +0.070700
06/09/2017 +0.0047% 1631.039600 1631.115700 +0.076100
05/09/2017 +0.0045% 1630.966600 1631.039600 +0.073000
04/09/2017 +0.0134% 1630.747800 1630.966600 +0.218800
01/09/2017 +0.0044% 1630.676400 1630.747800 +0.071400
31/08/2017 +0.0048% 1630.598500 1630.676400 +0.077900
30/08/2017 +0.0044% 1630.526600 1630.598500 +0.071900
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial