Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0193%
Mínimo
0.0044%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2018 +0.0046% 1648.724200 1648.799700 +0.075500
24/04/2018 +0.0045% 1648.650300 1648.724200 +0.073900
23/04/2018 +0.0136% 1648.426600 1648.650300 +0.223700
20/04/2018 +0.0045% 1648.352800 1648.426600 +0.073800
19/04/2018 +0.0046% 1648.277200 1648.352800 +0.075600
18/04/2018 +0.0045% 1648.202500 1648.277200 +0.074700
17/04/2018 +0.0045% 1648.127900 1648.202500 +0.074600
16/04/2018 +0.0137% 1647.901400 1648.127900 +0.226500
13/04/2018 +0.0056% 1647.809300 1647.901400 +0.092100
12/04/2018 +0.0046% 1647.733300 1647.809300 +0.076000
11/04/2018 +0.0045% 1647.658700 1647.733300 +0.074600
10/04/2018 +0.0045% 1647.584600 1647.658700 +0.074100
09/04/2018 +0.0137% 1647.358100 1647.584600 +0.226500
06/04/2018 +0.0047% 1647.280100 1647.358100 +0.078000
05/04/2018 +0.0046% 1647.205100 1647.280100 +0.075000
04/04/2018 +0.0046% 1647.129100 1647.205100 +0.076000
03/04/2018 +0.0047% 1647.050900 1647.129100 +0.078200
02/04/2018 +0.0181% 1646.752400 1647.050900 +0.298500
29/03/2018 +0.0047% 1646.674900 1646.752400 +0.077500
28/03/2018 +0.0046% 1646.598900 1646.674900 +0.076000
27/03/2018 +0.0047% 1646.520700 1646.598900 +0.078200
26/03/2018 +0.0142% 1646.286600 1646.520700 +0.234100
23/03/2018 +0.0047% 1646.210000 1646.286600 +0.076600
22/03/2018 +0.0048% 1646.131600 1646.210000 +0.078400
21/03/2018 +0.0048% 1646.053200 1646.131600 +0.078400
20/03/2018 +0.0047% 1645.975900 1646.053200 +0.077300
19/03/2018 +0.0143% 1645.741100 1645.975900 +0.234800
16/03/2018 +0.0048% 1645.661500 1645.741100 +0.079600
15/03/2018 +0.0047% 1645.583800 1645.661500 +0.077700
14/03/2018 +0.0046% 1645.508600 1645.583800 +0.075200
13/03/2018 +0.0051% 1645.424600 1645.508600 +0.084000
12/03/2018 +0.0142% 1645.190900 1645.424600 +0.233700
09/03/2018 +0.0049% 1645.110100 1645.190900 +0.080800
08/03/2018 +0.0048% 1645.031900 1645.110100 +0.078200
07/03/2018 +0.0047% 1644.954500 1645.031900 +0.077400
06/03/2018 +0.0047% 1644.876900 1644.954500 +0.077600
05/03/2018 +0.0146% 1644.637100 1644.876900 +0.239800
02/03/2018 +0.0046% 1644.561600 1644.637100 +0.075500
01/03/2018 +0.0048% 1644.482300 1644.561600 +0.079300
28/02/2018 +0.0049% 1644.401500 1644.482300 +0.080800
27/02/2018 +0.0047% 1644.324700 1644.401500 +0.076800
26/02/2018 +0.0142% 1644.090700 1644.324700 +0.234000
23/02/2018 +0.0049% 1644.009800 1644.090700 +0.080900
22/02/2018 +0.0044% 1643.937000 1644.009800 +0.072800
21/02/2018 +0.0048% 1643.857300 1643.937000 +0.079700
20/02/2018 +0.0046% 1643.781900 1643.857300 +0.075400
19/02/2018 +0.0141% 1643.550000 1643.781900 +0.231900
16/02/2018 +0.0047% 1643.472800 1643.550000 +0.077200
15/02/2018 +0.0047% 1643.395200 1643.472800 +0.077600
14/02/2018 +0.0048% 1643.315900 1643.395200 +0.079300
13/02/2018 +0.0047% 1643.238300 1643.315900 +0.077600
12/02/2018 +0.0140% 1643.008200 1643.238300 +0.230100
09/02/2018 +0.0048% 1642.929300 1643.008200 +0.078900
08/02/2018 +0.0048% 1642.850500 1642.929300 +0.078800
07/02/2018 +0.0046% 1642.775400 1642.850500 +0.075100
06/02/2018 +0.0049% 1642.694700 1642.775400 +0.080700
05/02/2018 +0.0140% 1642.464300 1642.694700 +0.230400
02/02/2018 +0.0047% 1642.386800 1642.464300 +0.077500
01/02/2018 +0.0047% 1642.309200 1642.386800 +0.077600
31/01/2018 +0.0048% 1642.231100 1642.309200 +0.078100
30/01/2018 +0.0049% 1642.150300 1642.231100 +0.080800
29/01/2018 +0.0149% 1641.905400 1642.150300 +0.244900
26/01/2018 +0.0045% 1641.831500 1641.905400 +0.073900
25/01/2018 +0.0052% 1641.746400 1641.831500 +0.085100
24/01/2018 +0.0048% 1641.667900 1641.746400 +0.078500
23/01/2018 +0.0050% 1641.585900 1641.667900 +0.082000
22/01/2018 +0.0145% 1641.348000 1641.585900 +0.237900
19/01/2018 +0.0050% 1641.266300 1641.348000 +0.081700
18/01/2018 +0.0047% 1641.188900 1641.266300 +0.077400
17/01/2018 +0.0049% 1641.108800 1641.188900 +0.080100
16/01/2018 +0.0047% 1641.031500 1641.108800 +0.077300
15/01/2018 +0.0145% 1640.793700 1641.031500 +0.237800
12/01/2018 +0.0052% 1640.709100 1640.793700 +0.084600
11/01/2018 +0.0048% 1640.629600 1640.709100 +0.079500
10/01/2018 +0.0048% 1640.551100 1640.629600 +0.078500
09/01/2018 +0.0048% 1640.472400 1640.551100 +0.078700
08/01/2018 +0.0144% 1640.235400 1640.472400 +0.237000
05/01/2018 +0.0052% 1640.149500 1640.235400 +0.085900
04/01/2018 +0.0049% 1640.069800 1640.149500 +0.079700
03/01/2018 +0.0050% 1639.988600 1640.069800 +0.081200
02/01/2018 +0.0191% 1639.674700 1639.988600 +0.313900
29/12/2017 +0.0049% 1639.594800 1639.674700 +0.079900
28/12/2017 +0.0045% 1639.520800 1639.594800 +0.074000
27/12/2017 +0.0051% 1639.437800 1639.520800 +0.083000
26/12/2017 +0.0193% 1639.120900 1639.437800 +0.316900
22/12/2017 +0.0047% 1639.043700 1639.120900 +0.077200
21/12/2017 +0.0049% 1638.964100 1639.043700 +0.079600
20/12/2017 +0.0047% 1638.886900 1638.964100 +0.077200
19/12/2017 +0.0049% 1638.806900 1638.886900 +0.080000
18/12/2017 +0.0142% 1638.574700 1638.806900 +0.232200
15/12/2017 +0.0048% 1638.496200 1638.574700 +0.078500
14/12/2017 +0.0047% 1638.419300 1638.496200 +0.076900
13/12/2017 +0.0049% 1638.338900 1638.419300 +0.080400
12/12/2017 +0.0045% 1638.265600 1638.338900 +0.073300
11/12/2017 +0.0189% 1637.956500 1638.265600 +0.309100
07/12/2017 +0.0049% 1637.876800 1637.956500 +0.079700
06/12/2017 +0.0046% 1637.801100 1637.876800 +0.075700
05/12/2017 +0.0048% 1637.721900 1637.801100 +0.079200
04/12/2017 +0.0139% 1637.494100 1637.721900 +0.227800
01/12/2017 +0.0047% 1637.417600 1637.494100 +0.076500
Mostrando 2101 - 2200 de 2680 registros
Volver al Detalle Ver Historial