Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0121%
Máximo
0.0346%
Mínimo
0.0083%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0083% 1582.246100 1582.378200 +0.132100
15/06/2016 +0.0083% 1582.114000 1582.246100 +0.132100
14/06/2016 +0.0083% 1581.981900 1582.114000 +0.132100
13/06/2016 +0.0250% 1581.585900 1581.981900 +0.396000
10/06/2016 +0.0083% 1581.453900 1581.585900 +0.132000
09/06/2016 +0.0083% 1581.321900 1581.453900 +0.132000
08/06/2016 +0.0083% 1581.189900 1581.321900 +0.132000
07/06/2016 +0.0083% 1581.057900 1581.189900 +0.132000
06/06/2016 +0.0250% 1580.661900 1581.057900 +0.396000
03/06/2016 +0.0083% 1580.530000 1580.661900 +0.131900
02/06/2016 +0.0083% 1580.398100 1580.530000 +0.131900
01/06/2016 +0.0083% 1580.266200 1580.398100 +0.131900
31/05/2016 +0.0083% 1580.134300 1580.266200 +0.131900
30/05/2016 +0.0253% 1579.734000 1580.134300 +0.400300
27/05/2016 +0.0083% 1579.602100 1579.734000 +0.131900
26/05/2016 +0.0084% 1579.470200 1579.602100 +0.131900
25/05/2016 +0.0083% 1579.338400 1579.470200 +0.131800
24/05/2016 +0.0083% 1579.206600 1579.338400 +0.131800
23/05/2016 +0.0250% 1578.811200 1579.206600 +0.395400
20/05/2016 +0.0083% 1578.679400 1578.811200 +0.131800
19/05/2016 +0.0083% 1578.547600 1578.679400 +0.131800
18/05/2016 +0.0083% 1578.415800 1578.547600 +0.131800
17/05/2016 +0.0084% 1578.284000 1578.415800 +0.131800
16/05/2016 +0.0250% 1577.888800 1578.284000 +0.395200
13/05/2016 +0.0084% 1577.756900 1577.888800 +0.131900
12/05/2016 +0.0083% 1577.625300 1577.756900 +0.131600
11/05/2016 +0.0084% 1577.492000 1577.625300 +0.133300
10/05/2016 +0.0083% 1577.360400 1577.492000 +0.131600
09/05/2016 +0.0256% 1576.957300 1577.360400 +0.403100
06/05/2016 +0.0085% 1576.823800 1576.957300 +0.133500
05/05/2016 +0.0085% 1576.690400 1576.823800 +0.133400
04/05/2016 +0.0084% 1576.557900 1576.690400 +0.132500
03/05/2016 +0.0087% 1576.421100 1576.557900 +0.136800
02/05/2016 +0.0257% 1576.016700 1576.421100 +0.404400
29/04/2016 +0.0092% 1575.872400 1576.016700 +0.144300
28/04/2016 +0.0085% 1575.737700 1575.872400 +0.134700
27/04/2016 +0.0087% 1575.600400 1575.737700 +0.137300
26/04/2016 +0.0087% 1575.463200 1575.600400 +0.137200
25/04/2016 +0.0257% 1575.058600 1575.463200 +0.404600
22/04/2016 +0.0083% 1574.927200 1575.058600 +0.131400
21/04/2016 +0.0085% 1574.794100 1574.927200 +0.133100
20/04/2016 +0.0083% 1574.662700 1574.794100 +0.131400
19/04/2016 +0.0086% 1574.527700 1574.662700 +0.135000
18/04/2016 +0.0262% 1574.115800 1574.527700 +0.411900
15/04/2016 +0.0084% 1573.983700 1574.115800 +0.132100
14/04/2016 +0.0087% 1573.846200 1573.983700 +0.137500
13/04/2016 +0.0085% 1573.713100 1573.846200 +0.133100
12/04/2016 +0.0084% 1573.580400 1573.713100 +0.132700
11/04/2016 +0.0257% 1573.176800 1573.580400 +0.403600
08/04/2016 +0.0083% 1573.045600 1573.176800 +0.131200
07/04/2016 +0.0084% 1572.913100 1573.045600 +0.132500
06/04/2016 +0.0085% 1572.779400 1572.913100 +0.133700
05/04/2016 +0.0085% 1572.645600 1572.779400 +0.133800
04/04/2016 +0.0256% 1572.243700 1572.645600 +0.401900
01/04/2016 +0.0085% 1572.110700 1572.243700 +0.133000
31/03/2016 +0.0086% 1571.975100 1572.110700 +0.135600
30/03/2016 +0.0087% 1571.838500 1571.975100 +0.136600
29/03/2016 +0.0085% 1571.704600 1571.838500 +0.133900
28/03/2016 +0.0346% 1571.160900 1571.704600 +0.543700
24/03/2016 +0.0086% 1571.025400 1571.160900 +0.135500
23/03/2016 +0.0086% 1570.890200 1571.025400 +0.135200
22/03/2016 +0.0086% 1570.754700 1570.890200 +0.135500
21/03/2016 +0.0263% 1570.341400 1570.754700 +0.413300
18/03/2016 +0.0086% 1570.206300 1570.341400 +0.135100
17/03/2016 +0.0087% 1570.069300 1570.206300 +0.137000
16/03/2016 +0.0086% 1569.933800 1570.069300 +0.135500
15/03/2016 +0.0085% 1569.799700 1569.933800 +0.134100
14/03/2016 +0.0257% 1569.396900 1569.799700 +0.402800
11/03/2016 +0.0084% 1569.265400 1569.396900 +0.131500
10/03/2016 +0.0087% 1569.129600 1569.265400 +0.135800
09/03/2016 +0.0087% 1568.993500 1569.129600 +0.136100
08/03/2016 +0.0086% 1568.858100 1568.993500 +0.135400
07/03/2016 +0.0259% 1568.451600 1568.858100 +0.406500
04/03/2016 +0.0085% 1568.317700 1568.451600 +0.133900
03/03/2016 +0.0087% 1568.181100 1568.317700 +0.136600
02/03/2016 +0.0086% 1568.046300 1568.181100 +0.134800
01/03/2016 +0.0088% 1567.907800 1568.046300 +0.138500
29/02/2016 +0.0265% 1567.493000 1567.907800 +0.414800
26/02/2016 +0.0086% 1567.358200 1567.493000 +0.134800
25/02/2016 +0.0088% 1567.220600 1567.358200 +0.137600
24/02/2016 +0.0089% 1567.080600 1567.220600 +0.140000
23/02/2016 +0.0088% 1566.943100 1567.080600 +0.137500
22/02/2016 +0.0263% 1566.531200 1566.943100 +0.411900
19/02/2016 +0.0086% 1566.396700 1566.531200 +0.134500
18/02/2016 +0.0088% 1566.259600 1566.396700 +0.137100
17/02/2016 +0.0086% 1566.125000 1566.259600 +0.134600
16/02/2016 +0.0088% 1565.986600 1566.125000 +0.138400
15/02/2016 +0.0267% 1565.568500 1565.986600 +0.418100
12/02/2016 +0.0088% 1565.431200 1565.568500 +0.137300
11/02/2016 +0.0088% 1565.293300 1565.431200 +0.137900
10/02/2016 +0.0089% 1565.154300 1565.293300 +0.139000
09/02/2016 +0.0089% 1565.015300 1565.154300 +0.139000
08/02/2016 +0.0274% 1564.586500 1565.015300 +0.428800
05/02/2016 +0.0086% 1564.451200 1564.586500 +0.135300
04/02/2016 +0.0090% 1564.309700 1564.451200 +0.141500
03/02/2016 +0.0090% 1564.168900 1564.309700 +0.140800
02/02/2016 +0.0089% 1564.030300 1564.168900 +0.138600
01/02/2016 +0.0268% 1563.611200 1564.030300 +0.419100
29/01/2016 +0.0090% 1563.470400 1563.611200 +0.140800
28/01/2016 +0.0089% 1563.331200 1563.470400 +0.139200
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial