Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0114%
Máximo
0.0334%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2016 +0.0074% 1593.485900 1593.603500 +0.117600
14/09/2016 +0.0075% 1593.366400 1593.485900 +0.119500
13/09/2016 +0.0075% 1593.247400 1593.366400 +0.119000
12/09/2016 +0.0222% 1592.894500 1593.247400 +0.352900
09/09/2016 +0.0074% 1592.776500 1592.894500 +0.118000
08/09/2016 +0.0074% 1592.659300 1592.776500 +0.117200
07/09/2016 +0.0073% 1592.542500 1592.659300 +0.116800
06/09/2016 +0.0073% 1592.426100 1592.542500 +0.116400
05/09/2016 +0.0221% 1592.073900 1592.426100 +0.352200
02/09/2016 +0.0074% 1591.956200 1592.073900 +0.117700
01/09/2016 +0.0074% 1591.838900 1591.956200 +0.117300
31/08/2016 +0.0074% 1591.720900 1591.838900 +0.118000
30/08/2016 +0.0074% 1591.602900 1591.720900 +0.118000
29/08/2016 +0.0223% 1591.247300 1591.602900 +0.355600
26/08/2016 +0.0076% 1591.126800 1591.247300 +0.120500
25/08/2016 +0.0077% 1591.004500 1591.126800 +0.122300
24/08/2016 +0.0078% 1590.880300 1591.004500 +0.124200
23/08/2016 +0.0075% 1590.761600 1590.880300 +0.118700
22/08/2016 +0.0226% 1590.402500 1590.761600 +0.359100
19/08/2016 +0.0075% 1590.283800 1590.402500 +0.118700
18/08/2016 +0.0076% 1590.163100 1590.283800 +0.120700
17/08/2016 +0.0075% 1590.043800 1590.163100 +0.119300
16/08/2016 +0.0301% 1589.565600 1590.043800 +0.478200
12/08/2016 +0.0076% 1589.445300 1589.565600 +0.120300
11/08/2016 +0.0075% 1589.325400 1589.445300 +0.119900
10/08/2016 +0.0075% 1589.206500 1589.325400 +0.118900
09/08/2016 +0.0075% 1589.087500 1589.206500 +0.119000
08/08/2016 +0.0227% 1588.726900 1589.087500 +0.360600
05/08/2016 +0.0075% 1588.607600 1588.726900 +0.119300
04/08/2016 +0.0075% 1588.488700 1588.607600 +0.118900
03/08/2016 +0.0075% 1588.369900 1588.488700 +0.118800
02/08/2016 +0.0075% 1588.251500 1588.369900 +0.118400
01/08/2016 +0.0229% 1587.887900 1588.251500 +0.363600
29/07/2016 +0.0078% 1587.764500 1587.887900 +0.123400
28/07/2016 +0.0077% 1587.642700 1587.764500 +0.121800
27/07/2016 +0.0076% 1587.521700 1587.642700 +0.121000
26/07/2016 +0.0076% 1587.401600 1587.521700 +0.120100
25/07/2016 +0.0227% 1587.040600 1587.401600 +0.361000
22/07/2016 +0.0078% 1586.917200 1587.040600 +0.123400
21/07/2016 +0.0076% 1586.796400 1586.917200 +0.120800
20/07/2016 +0.0076% 1586.675100 1586.796400 +0.121300
19/07/2016 +0.0077% 1586.553700 1586.675100 +0.121400
18/07/2016 +0.0226% 1586.194400 1586.553700 +0.359300
15/07/2016 +0.0076% 1586.073100 1586.194400 +0.121300
14/07/2016 +0.0078% 1585.949600 1586.073100 +0.123500
13/07/2016 +0.0083% 1585.817300 1585.949600 +0.132300
12/07/2016 +0.0083% 1585.684900 1585.817300 +0.132400
11/07/2016 +0.0250% 1585.287900 1585.684900 +0.397000
08/07/2016 +0.0083% 1585.155600 1585.287900 +0.132300
07/07/2016 +0.0083% 1585.023300 1585.155600 +0.132300
06/07/2016 +0.0083% 1584.891000 1585.023300 +0.132300
05/07/2016 +0.0083% 1584.758700 1584.891000 +0.132300
04/07/2016 +0.0250% 1584.361900 1584.758700 +0.396800
01/07/2016 +0.0083% 1584.229700 1584.361900 +0.132200
30/06/2016 +0.0083% 1584.097500 1584.229700 +0.132200
29/06/2016 +0.0083% 1583.965300 1584.097500 +0.132200
28/06/2016 +0.0334% 1583.436500 1583.965300 +0.528800
24/06/2016 +0.0083% 1583.304300 1583.436500 +0.132200
23/06/2016 +0.0083% 1583.172100 1583.304300 +0.132200
22/06/2016 +0.0084% 1583.038700 1583.172100 +0.133400
21/06/2016 +0.0083% 1582.906600 1583.038700 +0.132100
20/06/2016 +0.0250% 1582.510300 1582.906600 +0.396300
17/06/2016 +0.0083% 1582.378200 1582.510300 +0.132100
16/06/2016 +0.0083% 1582.246100 1582.378200 +0.132100
15/06/2016 +0.0083% 1582.114000 1582.246100 +0.132100
14/06/2016 +0.0083% 1581.981900 1582.114000 +0.132100
13/06/2016 +0.0250% 1581.585900 1581.981900 +0.396000
10/06/2016 +0.0083% 1581.453900 1581.585900 +0.132000
09/06/2016 +0.0083% 1581.321900 1581.453900 +0.132000
08/06/2016 +0.0083% 1581.189900 1581.321900 +0.132000
07/06/2016 +0.0083% 1581.057900 1581.189900 +0.132000
06/06/2016 +0.0250% 1580.661900 1581.057900 +0.396000
03/06/2016 +0.0083% 1580.530000 1580.661900 +0.131900
02/06/2016 +0.0083% 1580.398100 1580.530000 +0.131900
01/06/2016 +0.0083% 1580.266200 1580.398100 +0.131900
31/05/2016 +0.0083% 1580.134300 1580.266200 +0.131900
30/05/2016 +0.0253% 1579.734000 1580.134300 +0.400300
27/05/2016 +0.0083% 1579.602100 1579.734000 +0.131900
26/05/2016 +0.0084% 1579.470200 1579.602100 +0.131900
25/05/2016 +0.0083% 1579.338400 1579.470200 +0.131800
24/05/2016 +0.0083% 1579.206600 1579.338400 +0.131800
23/05/2016 +0.0250% 1578.811200 1579.206600 +0.395400
20/05/2016 +0.0083% 1578.679400 1578.811200 +0.131800
19/05/2016 +0.0083% 1578.547600 1578.679400 +0.131800
18/05/2016 +0.0083% 1578.415800 1578.547600 +0.131800
17/05/2016 +0.0084% 1578.284000 1578.415800 +0.131800
16/05/2016 +0.0250% 1577.888800 1578.284000 +0.395200
13/05/2016 +0.0084% 1577.756900 1577.888800 +0.131900
12/05/2016 +0.0083% 1577.625300 1577.756900 +0.131600
11/05/2016 +0.0084% 1577.492000 1577.625300 +0.133300
10/05/2016 +0.0083% 1577.360400 1577.492000 +0.131600
09/05/2016 +0.0256% 1576.957300 1577.360400 +0.403100
06/05/2016 +0.0085% 1576.823800 1576.957300 +0.133500
05/05/2016 +0.0085% 1576.690400 1576.823800 +0.133400
04/05/2016 +0.0084% 1576.557900 1576.690400 +0.132500
03/05/2016 +0.0087% 1576.421100 1576.557900 +0.136800
02/05/2016 +0.0257% 1576.016700 1576.421100 +0.404400
29/04/2016 +0.0092% 1575.872400 1576.016700 +0.144300
28/04/2016 +0.0085% 1575.737700 1575.872400 +0.134700
27/04/2016 +0.0087% 1575.600400 1575.737700 +0.137300
Mostrando 2501 - 2600 de 2680 registros
Volver al Detalle Ver Historial