Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0122%
Máximo
0.0274%
Mínimo
0.0084%
Total Días
56
Días +
56
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2016 +0.0086% 1570.754700 1570.890200 +0.135500
21/03/2016 +0.0263% 1570.341400 1570.754700 +0.413300
18/03/2016 +0.0086% 1570.206300 1570.341400 +0.135100
17/03/2016 +0.0087% 1570.069300 1570.206300 +0.137000
16/03/2016 +0.0086% 1569.933800 1570.069300 +0.135500
15/03/2016 +0.0085% 1569.799700 1569.933800 +0.134100
14/03/2016 +0.0257% 1569.396900 1569.799700 +0.402800
11/03/2016 +0.0084% 1569.265400 1569.396900 +0.131500
10/03/2016 +0.0087% 1569.129600 1569.265400 +0.135800
09/03/2016 +0.0087% 1568.993500 1569.129600 +0.136100
08/03/2016 +0.0086% 1568.858100 1568.993500 +0.135400
07/03/2016 +0.0259% 1568.451600 1568.858100 +0.406500
04/03/2016 +0.0085% 1568.317700 1568.451600 +0.133900
03/03/2016 +0.0087% 1568.181100 1568.317700 +0.136600
02/03/2016 +0.0086% 1568.046300 1568.181100 +0.134800
01/03/2016 +0.0088% 1567.907800 1568.046300 +0.138500
29/02/2016 +0.0265% 1567.493000 1567.907800 +0.414800
26/02/2016 +0.0086% 1567.358200 1567.493000 +0.134800
25/02/2016 +0.0088% 1567.220600 1567.358200 +0.137600
24/02/2016 +0.0089% 1567.080600 1567.220600 +0.140000
23/02/2016 +0.0088% 1566.943100 1567.080600 +0.137500
22/02/2016 +0.0263% 1566.531200 1566.943100 +0.411900
19/02/2016 +0.0086% 1566.396700 1566.531200 +0.134500
18/02/2016 +0.0088% 1566.259600 1566.396700 +0.137100
17/02/2016 +0.0086% 1566.125000 1566.259600 +0.134600
16/02/2016 +0.0088% 1565.986600 1566.125000 +0.138400
15/02/2016 +0.0267% 1565.568500 1565.986600 +0.418100
12/02/2016 +0.0088% 1565.431200 1565.568500 +0.137300
11/02/2016 +0.0088% 1565.293300 1565.431200 +0.137900
10/02/2016 +0.0089% 1565.154300 1565.293300 +0.139000
09/02/2016 +0.0089% 1565.015300 1565.154300 +0.139000
08/02/2016 +0.0274% 1564.586500 1565.015300 +0.428800
05/02/2016 +0.0086% 1564.451200 1564.586500 +0.135300
04/02/2016 +0.0090% 1564.309700 1564.451200 +0.141500
03/02/2016 +0.0090% 1564.168900 1564.309700 +0.140800
02/02/2016 +0.0089% 1564.030300 1564.168900 +0.138600
01/02/2016 +0.0268% 1563.611200 1564.030300 +0.419100
29/01/2016 +0.0090% 1563.470400 1563.611200 +0.140800
28/01/2016 +0.0089% 1563.331200 1563.470400 +0.139200
27/01/2016 +0.0090% 1563.190100 1563.331200 +0.141100
26/01/2016 +0.0090% 1563.050100 1563.190100 +0.140000
25/01/2016 +0.0267% 1562.633100 1563.050100 +0.417000
22/01/2016 +0.0087% 1562.496400 1562.633100 +0.136700
21/01/2016 +0.0089% 1562.357100 1562.496400 +0.139300
20/01/2016 +0.0091% 1562.215400 1562.357100 +0.141700
19/01/2016 +0.0086% 1562.081500 1562.215400 +0.133900
18/01/2016 +0.0261% 1561.673300 1562.081500 +0.408200
15/01/2016 +0.0086% 1561.538700 1561.673300 +0.134600
14/01/2016 +0.0090% 1561.398900 1561.538700 +0.139800
13/01/2016 +0.0088% 1561.260900 1561.398900 +0.138000
12/01/2016 +0.0089% 1561.122500 1561.260900 +0.138400
11/01/2016 +0.0263% 1560.711700 1561.122500 +0.410800
08/01/2016 +0.0086% 1560.577100 1560.711700 +0.134600
07/01/2016 +0.0087% 1560.440900 1560.577100 +0.136200
06/01/2016 +0.0087% 1560.305100 1560.440900 +0.135800
05/01/2016 +0.0087% 1560.169500 1560.305100 +0.135600
Mostrando 2501 - 2556 de 2556 registros
Volver al Detalle Ver Historial