Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0114%
Máximo
0.0371%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 +0.0222% 1600.360100 1600.716200 +0.356100
11/11/2016 +0.0074% 1600.241700 1600.360100 +0.118400
10/11/2016 +0.0074% 1600.122600 1600.241700 +0.119100
09/11/2016 +0.0074% 1600.003400 1600.122600 +0.119200
08/11/2016 +0.0075% 1599.884000 1600.003400 +0.119400
07/11/2016 +0.0223% 1599.526600 1599.884000 +0.357400
04/11/2016 +0.0074% 1599.407500 1599.526600 +0.119100
03/11/2016 +0.0075% 1599.288100 1599.407500 +0.119400
02/11/2016 +0.0371% 1598.694500 1599.288100 +0.593600
28/10/2016 +0.0074% 1598.575900 1598.694500 +0.118600
27/10/2016 +0.0078% 1598.451700 1598.575900 +0.124200
26/10/2016 +0.0075% 1598.332600 1598.451700 +0.119100
25/10/2016 +0.0074% 1598.214700 1598.332600 +0.117900
24/10/2016 +0.0221% 1597.862000 1598.214700 +0.352700
21/10/2016 +0.0074% 1597.744300 1597.862000 +0.117700
20/10/2016 +0.0074% 1597.626400 1597.744300 +0.117900
19/10/2016 +0.0077% 1597.503300 1597.626400 +0.123100
18/10/2016 +0.0077% 1597.380300 1597.503300 +0.123000
17/10/2016 +0.0222% 1597.025400 1597.380300 +0.354900
14/10/2016 +0.0074% 1596.907700 1597.025400 +0.117700
13/10/2016 +0.0074% 1596.789800 1596.907700 +0.117900
12/10/2016 +0.0074% 1596.672000 1596.789800 +0.117800
11/10/2016 +0.0295% 1596.201800 1596.672000 +0.470200
07/10/2016 +0.0073% 1596.084500 1596.201800 +0.117300
06/10/2016 +0.0074% 1595.966500 1596.084500 +0.118000
05/10/2016 +0.0074% 1595.848900 1595.966500 +0.117600
04/10/2016 +0.0073% 1595.731800 1595.848900 +0.117100
03/10/2016 +0.0221% 1595.378900 1595.731800 +0.352900
30/09/2016 +0.0074% 1595.261200 1595.378900 +0.117700
29/09/2016 +0.0075% 1595.142000 1595.261200 +0.119200
28/09/2016 +0.0074% 1595.024500 1595.142000 +0.117500
27/09/2016 +0.0074% 1594.906300 1595.024500 +0.118200
26/09/2016 +0.0222% 1594.552300 1594.906300 +0.354000
23/09/2016 +0.0077% 1594.429400 1594.552300 +0.122900
22/09/2016 +0.0075% 1594.310100 1594.429400 +0.119300
21/09/2016 +0.0078% 1594.186300 1594.310100 +0.123800
20/09/2016 +0.0291% 1593.722100 1594.186300 +0.464200
16/09/2016 +0.0074% 1593.603500 1593.722100 +0.118600
15/09/2016 +0.0074% 1593.485900 1593.603500 +0.117600
14/09/2016 +0.0075% 1593.366400 1593.485900 +0.119500
13/09/2016 +0.0075% 1593.247400 1593.366400 +0.119000
12/09/2016 +0.0222% 1592.894500 1593.247400 +0.352900
09/09/2016 +0.0074% 1592.776500 1592.894500 +0.118000
08/09/2016 +0.0074% 1592.659300 1592.776500 +0.117200
07/09/2016 +0.0073% 1592.542500 1592.659300 +0.116800
06/09/2016 +0.0073% 1592.426100 1592.542500 +0.116400
05/09/2016 +0.0221% 1592.073900 1592.426100 +0.352200
02/09/2016 +0.0074% 1591.956200 1592.073900 +0.117700
01/09/2016 +0.0074% 1591.838900 1591.956200 +0.117300
31/08/2016 +0.0074% 1591.720900 1591.838900 +0.118000
30/08/2016 +0.0074% 1591.602900 1591.720900 +0.118000
29/08/2016 +0.0223% 1591.247300 1591.602900 +0.355600
26/08/2016 +0.0076% 1591.126800 1591.247300 +0.120500
25/08/2016 +0.0077% 1591.004500 1591.126800 +0.122300
24/08/2016 +0.0078% 1590.880300 1591.004500 +0.124200
23/08/2016 +0.0075% 1590.761600 1590.880300 +0.118700
22/08/2016 +0.0226% 1590.402500 1590.761600 +0.359100
19/08/2016 +0.0075% 1590.283800 1590.402500 +0.118700
18/08/2016 +0.0076% 1590.163100 1590.283800 +0.120700
17/08/2016 +0.0075% 1590.043800 1590.163100 +0.119300
16/08/2016 +0.0301% 1589.565600 1590.043800 +0.478200
12/08/2016 +0.0076% 1589.445300 1589.565600 +0.120300
11/08/2016 +0.0075% 1589.325400 1589.445300 +0.119900
10/08/2016 +0.0075% 1589.206500 1589.325400 +0.118900
09/08/2016 +0.0075% 1589.087500 1589.206500 +0.119000
08/08/2016 +0.0227% 1588.726900 1589.087500 +0.360600
05/08/2016 +0.0075% 1588.607600 1588.726900 +0.119300
04/08/2016 +0.0075% 1588.488700 1588.607600 +0.118900
03/08/2016 +0.0075% 1588.369900 1588.488700 +0.118800
02/08/2016 +0.0075% 1588.251500 1588.369900 +0.118400
01/08/2016 +0.0229% 1587.887900 1588.251500 +0.363600
29/07/2016 +0.0078% 1587.764500 1587.887900 +0.123400
28/07/2016 +0.0077% 1587.642700 1587.764500 +0.121800
27/07/2016 +0.0076% 1587.521700 1587.642700 +0.121000
26/07/2016 +0.0076% 1587.401600 1587.521700 +0.120100
25/07/2016 +0.0227% 1587.040600 1587.401600 +0.361000
22/07/2016 +0.0078% 1586.917200 1587.040600 +0.123400
21/07/2016 +0.0076% 1586.796400 1586.917200 +0.120800
20/07/2016 +0.0076% 1586.675100 1586.796400 +0.121300
19/07/2016 +0.0077% 1586.553700 1586.675100 +0.121400
18/07/2016 +0.0226% 1586.194400 1586.553700 +0.359300
15/07/2016 +0.0076% 1586.073100 1586.194400 +0.121300
14/07/2016 +0.0078% 1585.949600 1586.073100 +0.123500
13/07/2016 +0.0083% 1585.817300 1585.949600 +0.132300
12/07/2016 +0.0083% 1585.684900 1585.817300 +0.132400
11/07/2016 +0.0250% 1585.287900 1585.684900 +0.397000
08/07/2016 +0.0083% 1585.155600 1585.287900 +0.132300
07/07/2016 +0.0083% 1585.023300 1585.155600 +0.132300
06/07/2016 +0.0083% 1584.891000 1585.023300 +0.132300
05/07/2016 +0.0083% 1584.758700 1584.891000 +0.132300
04/07/2016 +0.0250% 1584.361900 1584.758700 +0.396800
01/07/2016 +0.0083% 1584.229700 1584.361900 +0.132200
30/06/2016 +0.0083% 1584.097500 1584.229700 +0.132200
29/06/2016 +0.0083% 1583.965300 1584.097500 +0.132200
28/06/2016 +0.0334% 1583.436500 1583.965300 +0.528800
24/06/2016 +0.0083% 1583.304300 1583.436500 +0.132200
23/06/2016 +0.0083% 1583.172100 1583.304300 +0.132200
22/06/2016 +0.0084% 1583.038700 1583.172100 +0.133400
21/06/2016 +0.0083% 1582.906600 1583.038700 +0.132100
20/06/2016 +0.0250% 1582.510300 1582.906600 +0.396300
Mostrando 2401 - 2500 de 2618 registros
Volver al Detalle Ver Historial