Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0371%
Mínimo
0.0071%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2017 +0.0079% 1611.568100 1611.695900 +0.127800
09/02/2017 +0.0074% 1611.449000 1611.568100 +0.119100
08/02/2017 +0.0071% 1611.334000 1611.449000 +0.115000
07/02/2017 +0.0075% 1611.212600 1611.334000 +0.121400
06/02/2017 +0.0215% 1610.865600 1611.212600 +0.347000
03/02/2017 +0.0072% 1610.749100 1610.865600 +0.116500
02/02/2017 +0.0072% 1610.633400 1610.749100 +0.115700
01/02/2017 +0.0071% 1610.518700 1610.633400 +0.114700
31/01/2017 +0.0072% 1610.402200 1610.518700 +0.116500
30/01/2017 +0.0219% 1610.050000 1610.402200 +0.352200
27/01/2017 +0.0079% 1609.922900 1610.050000 +0.127100
26/01/2017 +0.0077% 1609.798800 1609.922900 +0.124100
25/01/2017 +0.0078% 1609.673800 1609.798800 +0.125000
24/01/2017 +0.0082% 1609.542300 1609.673800 +0.131500
23/01/2017 +0.0226% 1609.178200 1609.542300 +0.364100
20/01/2017 +0.0114% 1608.994700 1609.178200 +0.183500
19/01/2017 +0.0084% 1608.858800 1608.994700 +0.135900
18/01/2017 +0.0090% 1608.714100 1608.858800 +0.144700
17/01/2017 +0.0089% 1608.571600 1608.714100 +0.142500
16/01/2017 +0.0237% 1608.189900 1608.571600 +0.381700
13/01/2017 +0.0123% 1607.992200 1608.189900 +0.197700
12/01/2017 +0.0092% 1607.844700 1607.992200 +0.147500
11/01/2017 +0.0089% 1607.701100 1607.844700 +0.143600
10/01/2017 +0.0080% 1607.572900 1607.701100 +0.128200
09/01/2017 +0.0231% 1607.201900 1607.572900 +0.371000
06/01/2017 +0.0077% 1607.078500 1607.201900 +0.123400
05/01/2017 +0.0077% 1606.954700 1607.078500 +0.123800
04/01/2017 +0.0077% 1606.831100 1606.954700 +0.123600
03/01/2017 +0.0308% 1606.336400 1606.831100 +0.494700
30/12/2016 +0.0082% 1606.205000 1606.336400 +0.131400
29/12/2016 +0.0077% 1606.081100 1606.205000 +0.123900
28/12/2016 +0.0078% 1605.956100 1606.081100 +0.125000
27/12/2016 +0.0076% 1605.833500 1605.956100 +0.122600
26/12/2016 +0.0229% 1605.466400 1605.833500 +0.367100
23/12/2016 +0.0076% 1605.343900 1605.466400 +0.122500
22/12/2016 +0.0076% 1605.222000 1605.343900 +0.121900
21/12/2016 +0.0077% 1605.099000 1605.222000 +0.123000
20/12/2016 +0.0076% 1604.977000 1605.099000 +0.122000
19/12/2016 +0.0230% 1604.607900 1604.977000 +0.369100
16/12/2016 +0.0077% 1604.483600 1604.607900 +0.124300
15/12/2016 +0.0077% 1604.359600 1604.483600 +0.124000
14/12/2016 +0.0077% 1604.236100 1604.359600 +0.123500
13/12/2016 +0.0075% 1604.115000 1604.236100 +0.121100
12/12/2016 +0.0228% 1603.749700 1604.115000 +0.365300
09/12/2016 +0.0153% 1603.505100 1603.749700 +0.244600
07/12/2016 +0.0076% 1603.383400 1603.505100 +0.121700
06/12/2016 +0.0076% 1603.261400 1603.383400 +0.122000
05/12/2016 +0.0227% 1602.896800 1603.261400 +0.364600
02/12/2016 +0.0076% 1602.775400 1602.896800 +0.121400
01/12/2016 +0.0075% 1602.654900 1602.775400 +0.120500
30/11/2016 +0.0077% 1602.530800 1602.654900 +0.124100
29/11/2016 +0.0079% 1602.404500 1602.530800 +0.126300
28/11/2016 +0.0226% 1602.041700 1602.404500 +0.362800
25/11/2016 +0.0075% 1601.921100 1602.041700 +0.120600
24/11/2016 +0.0076% 1601.799900 1601.921100 +0.121200
23/11/2016 +0.0075% 1601.679400 1601.799900 +0.120500
22/11/2016 +0.0075% 1601.558700 1601.679400 +0.120700
21/11/2016 +0.0225% 1601.198700 1601.558700 +0.360000
18/11/2016 +0.0075% 1601.078300 1601.198700 +0.120400
17/11/2016 +0.0077% 1600.955300 1601.078300 +0.123000
16/11/2016 +0.0075% 1600.835900 1600.955300 +0.119400
15/11/2016 +0.0075% 1600.716200 1600.835900 +0.119700
14/11/2016 +0.0222% 1600.360100 1600.716200 +0.356100
11/11/2016 +0.0074% 1600.241700 1600.360100 +0.118400
10/11/2016 +0.0074% 1600.122600 1600.241700 +0.119100
09/11/2016 +0.0074% 1600.003400 1600.122600 +0.119200
08/11/2016 +0.0075% 1599.884000 1600.003400 +0.119400
07/11/2016 +0.0223% 1599.526600 1599.884000 +0.357400
04/11/2016 +0.0074% 1599.407500 1599.526600 +0.119100
03/11/2016 +0.0075% 1599.288100 1599.407500 +0.119400
02/11/2016 +0.0371% 1598.694500 1599.288100 +0.593600
28/10/2016 +0.0074% 1598.575900 1598.694500 +0.118600
27/10/2016 +0.0078% 1598.451700 1598.575900 +0.124200
26/10/2016 +0.0075% 1598.332600 1598.451700 +0.119100
25/10/2016 +0.0074% 1598.214700 1598.332600 +0.117900
24/10/2016 +0.0221% 1597.862000 1598.214700 +0.352700
21/10/2016 +0.0074% 1597.744300 1597.862000 +0.117700
20/10/2016 +0.0074% 1597.626400 1597.744300 +0.117900
19/10/2016 +0.0077% 1597.503300 1597.626400 +0.123100
18/10/2016 +0.0077% 1597.380300 1597.503300 +0.123000
17/10/2016 +0.0222% 1597.025400 1597.380300 +0.354900
14/10/2016 +0.0074% 1596.907700 1597.025400 +0.117700
13/10/2016 +0.0074% 1596.789800 1596.907700 +0.117900
12/10/2016 +0.0074% 1596.672000 1596.789800 +0.117800
11/10/2016 +0.0295% 1596.201800 1596.672000 +0.470200
07/10/2016 +0.0073% 1596.084500 1596.201800 +0.117300
06/10/2016 +0.0074% 1595.966500 1596.084500 +0.118000
05/10/2016 +0.0074% 1595.848900 1595.966500 +0.117600
04/10/2016 +0.0073% 1595.731800 1595.848900 +0.117100
03/10/2016 +0.0221% 1595.378900 1595.731800 +0.352900
30/09/2016 +0.0074% 1595.261200 1595.378900 +0.117700
29/09/2016 +0.0075% 1595.142000 1595.261200 +0.119200
28/09/2016 +0.0074% 1595.024500 1595.142000 +0.117500
27/09/2016 +0.0074% 1594.906300 1595.024500 +0.118200
26/09/2016 +0.0222% 1594.552300 1594.906300 +0.354000
23/09/2016 +0.0077% 1594.429400 1594.552300 +0.122900
22/09/2016 +0.0075% 1594.310100 1594.429400 +0.119300
21/09/2016 +0.0078% 1594.186300 1594.310100 +0.123800
20/09/2016 +0.0291% 1593.722100 1594.186300 +0.464200
16/09/2016 +0.0074% 1593.603500 1593.722100 +0.118600
Mostrando 2401 - 2500 de 2680 registros
Volver al Detalle Ver Historial