Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0154%
Máximo
0.0495%
Mínimo
0.0095%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0099% 2243.652400 2243.873500 +0.221100
19/05/2026 +0.0099% 2243.430900 2243.652400 +0.221500
18/05/2026 +0.0296% 2242.766700 2243.430900 +0.664200
15/05/2026 +0.0099% 2242.544900 2242.766700 +0.221800
14/05/2026 +0.0099% 2242.323400 2242.544900 +0.221500
13/05/2026 +0.0099% 2242.102400 2242.323400 +0.221000
12/05/2026 +0.0098% 2241.882400 2242.102400 +0.220000
11/05/2026 +0.0294% 2241.223500 2241.882400 +0.658900
08/05/2026 +0.0098% 2241.003800 2241.223500 +0.219700
07/05/2026 +0.0097% 2240.785600 2241.003800 +0.218200
06/05/2026 +0.0097% 2240.567200 2240.785600 +0.218400
05/05/2026 +0.0098% 2240.347700 2240.567200 +0.219500
04/05/2026 +0.0386% 2239.482700 2240.347700 +0.865000
30/04/2026 +0.0109% 2239.237600 2239.482700 +0.245100
29/04/2026 +0.0099% 2239.015000 2239.237600 +0.222600
28/04/2026 +0.0099% 2238.792900 2239.015000 +0.222100
27/04/2026 +0.0296% 2238.130200 2238.792900 +0.662700
24/04/2026 +0.0098% 2237.909900 2238.130200 +0.220300
23/04/2026 +0.0098% 2237.689600 2237.909900 +0.220300
22/04/2026 +0.0098% 2237.469500 2237.689600 +0.220100
21/04/2026 +0.0099% 2237.248700 2237.469500 +0.220800
20/04/2026 +0.0495% 2236.141600 2237.248700 +1.107100
17/04/2026 +0.0099% 2236.363400 2236.584800 +0.221400
16/04/2026 +0.0099% 2236.141600 2236.363400 +0.221800
15/04/2026 +0.0099% 2235.920700 2236.141600 +0.220900
14/04/2026 +0.0392% 2235.043900 2235.920700 +0.876800
10/04/2026 +0.0097% 2234.826700 2235.043900 +0.217200
09/04/2026 +0.0196% 2234.388700 2234.826700 +0.438000
07/04/2026 +0.0096% 2234.174300 2234.388700 +0.214400
06/04/2026 +0.0384% 2233.317300 2234.174300 +0.857000
02/04/2026 +0.0096% 2233.103200 2233.317300 +0.214100
01/04/2026 +0.0095% 2232.892000 2233.103200 +0.211200
31/03/2026 +0.0095% 2232.679900 2232.892000 +0.212100
30/03/2026 +0.0285% 2232.043800 2232.679900 +0.636100
27/03/2026 +0.0095% 2231.830900 2232.043800 +0.212900
26/03/2026 +0.0095% 2231.619000 2231.830900 +0.211900
25/03/2026 +0.0095% 2231.407400 2231.619000 +0.211600
24/03/2026 +0.0095% 2231.194700 2231.407400 +0.212700
23/03/2026 +0.0286% 2230.556500 2231.194700 +0.638200
20/03/2026 +0.0095% 2230.344000 2230.556500 +0.212500
19/03/2026 +0.0095% 2230.131900 2230.344000 +0.212100
18/03/2026 +0.0095% 2229.919000 2230.131900 +0.212900
17/03/2026 +0.0095% 2229.706600 2229.919000 +0.212400
16/03/2026 +0.0285% 2229.070400 2229.706600 +0.636200
13/03/2026 +0.0095% 2228.858200 2229.070400 +0.212200
12/03/2026 +0.0191% 2228.433300 2228.858200 +0.424900
10/03/2026 +0.0095% 2228.221400 2228.433300 +0.211900
09/03/2026 +0.0286% 2227.584400 2228.221400 +0.637000
06/03/2026 +0.0095% 2227.372100 2227.584400 +0.212300
05/03/2026 +0.0097% 2227.156200 2227.372100 +0.215900
04/03/2026 +0.0096% 2226.943200 2227.156200 +0.213000
03/03/2026 +0.0096% 2226.730200 2226.943200 +0.213000
02/03/2026 +0.0268% 2226.132500 2226.730200 +0.597700
27/02/2026 +0.0128% 2225.848300 2226.132500 +0.284200
26/02/2026 +0.0100% 2225.626300 2225.848300 +0.222000
25/02/2026 +0.0101% 2225.400600 2225.626300 +0.225700
24/02/2026 +0.0100% 2225.179100 2225.400600 +0.221500
23/02/2026 +0.0298% 2224.515200 2225.179100 +0.663900
20/02/2026 +0.0099% 2224.294400 2224.515200 +0.220800
19/02/2026 +0.0099% 2224.073100 2224.294400 +0.221300
18/02/2026 +0.0100% 2223.850900 2224.073100 +0.222200
17/02/2026 +0.0400% 2222.960700 2223.850900 +0.890200
13/02/2026 +0.0100% 2222.738900 2222.960700 +0.221800
12/02/2026 +0.0099% 2222.518400 2222.738900 +0.220500
11/02/2026 +0.0099% 2222.297800 2222.518400 +0.220600
10/02/2026 +0.0396% 2221.418600 2222.297800 +0.879200
06/02/2026 +0.0099% 2221.199700 2221.418600 +0.218900
05/02/2026 +0.0099% 2220.980000 2221.199700 +0.219700
04/02/2026 +0.0099% 2220.760400 2220.980000 +0.219600
03/02/2026 +0.0394% 2219.885300 2220.760400 +0.875100
30/01/2026 +0.0100% 2219.664100 2219.885300 +0.221200
29/01/2026 +0.0101% 2219.439300 2219.664100 +0.224800
28/01/2026 +0.0099% 2219.218800 2219.439300 +0.220500
27/01/2026 +0.0099% 2218.998500 2219.218800 +0.220300
26/01/2026 +0.0297% 2218.338600 2218.998500 +0.659900
23/01/2026 +0.0099% 2218.118900 2218.338600 +0.219700
22/01/2026 +0.0099% 2217.899600 2218.118900 +0.219300
21/01/2026 +0.0101% 2217.674500 2217.899600 +0.225100
20/01/2026 +0.0099% 2217.454900 2217.674500 +0.219600
19/01/2026 +0.0299% 2216.792500 2217.454900 +0.662400
16/01/2026 +0.0100% 2216.571300 2216.792500 +0.221200
15/01/2026 +0.0099% 2216.352800 2216.571300 +0.218500
14/01/2026 +0.0099% 2216.134000 2216.352800 +0.218800
13/01/2026 +0.0098% 2215.915900 2216.134000 +0.218100
12/01/2026 +0.0295% 2215.261600 2215.915900 +0.654300
09/01/2026 +0.0098% 2215.044200 2215.261600 +0.217400
08/01/2026 +0.0098% 2214.826600 2215.044200 +0.217600
07/01/2026 +0.0099% 2214.608300 2214.826600 +0.218300
06/01/2026 +0.0098% 2214.390600 2214.608300 +0.217700
05/01/2026 +0.0295% 2213.737200 2214.390600 +0.653400
02/01/2026 +0.0198% 2213.300000 2213.737200 +0.437200
31/12/2025 +0.0198% 2212.861400 2213.300000 +0.438600
29/12/2025 +0.0300% 2212.198700 2212.861400 +0.662700
26/12/2025 +0.0196% 2211.764300 2212.198700 +0.434400
24/12/2025 +0.0100% 2211.543900 2211.764300 +0.220400
23/12/2025 +0.0104% 2211.313500 2211.543900 +0.230400
22/12/2025 +0.0296% 2210.658800 2211.313500 +0.654700
19/12/2025 +0.0100% 2210.436700 2210.658800 +0.222100
18/12/2025 +0.0102% 2210.211600 2210.436700 +0.225100
17/12/2025 +0.0101% 2209.989400 2210.211600 +0.222200
Mostrando 101 - 200 de 2680 registros
Volver al Detalle Ver Historial