Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0163%
Máximo
0.0358%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/04/2025 +0.0326% 2153.864100 2154.567100 +0.703000
11/04/2025 +0.0109% 2153.629800 2153.864100 +0.234300
10/04/2025 +0.0111% 2153.390100 2153.629800 +0.239700
09/04/2025 +0.0108% 2153.156900 2153.390100 +0.233200
08/04/2025 +0.0108% 2152.923400 2153.156900 +0.233500
07/04/2025 +0.0326% 2152.221000 2152.923400 +0.702400
04/04/2025 +0.0109% 2151.987100 2152.221000 +0.233900
03/04/2025 +0.0108% 2151.753800 2151.987100 +0.233300
02/04/2025 +0.0109% 2151.519800 2151.753800 +0.234000
01/04/2025 +0.0109% 2151.284800 2151.519800 +0.235000
31/03/2025 +0.0334% 2150.567400 2151.284800 +0.717400
28/03/2025 +0.0111% 2150.328200 2150.567400 +0.239200
27/03/2025 +0.0115% 2150.081900 2150.328200 +0.246300
26/03/2025 +0.0111% 2149.843100 2150.081900 +0.238800
25/03/2025 +0.0111% 2149.603900 2149.843100 +0.239200
24/03/2025 +0.0334% 2148.886500 2149.603900 +0.717400
21/03/2025 +0.0111% 2148.647600 2148.886500 +0.238900
20/03/2025 +0.0111% 2148.409900 2148.647600 +0.237700
19/03/2025 +0.0111% 2148.171100 2148.409900 +0.238800
18/03/2025 +0.0111% 2147.933400 2148.171100 +0.237700
17/03/2025 +0.0332% 2147.219400 2147.933400 +0.714000
14/03/2025 +0.0111% 2146.982100 2147.219400 +0.237300
13/03/2025 +0.0111% 2146.743000 2146.982100 +0.239100
12/03/2025 +0.0111% 2146.505400 2146.743000 +0.237600
11/03/2025 +0.0111% 2146.268200 2146.505400 +0.237200
10/03/2025 +0.0333% 2145.553600 2146.268200 +0.714600
07/03/2025 +0.0111% 2145.314400 2145.553600 +0.239200
06/03/2025 +0.0111% 2145.075600 2145.314400 +0.238800
05/03/2025 +0.0111% 2144.836900 2145.075600 +0.238700
04/03/2025 +0.0111% 2144.597800 2144.836900 +0.239100
03/03/2025 +0.0332% 2143.886400 2144.597800 +0.711400
28/02/2025 +0.0119% 2143.631800 2143.886400 +0.254600
27/02/2025 +0.0114% 2143.386400 2143.631800 +0.245400
26/02/2025 +0.0115% 2143.139900 2143.386400 +0.246500
25/02/2025 +0.0113% 2142.898700 2143.139900 +0.241200
24/02/2025 +0.0343% 2142.164700 2142.898700 +0.734000
21/02/2025 +0.0114% 2141.920500 2142.164700 +0.244200
20/02/2025 +0.0116% 2141.672400 2141.920500 +0.248100
19/02/2025 +0.0114% 2141.427800 2141.672400 +0.244600
18/02/2025 +0.0115% 2141.182600 2141.427800 +0.245200
17/02/2025 +0.0343% 2140.448900 2141.182600 +0.733700
14/02/2025 +0.0114% 2140.205600 2140.448900 +0.243300
13/02/2025 +0.0114% 2139.962400 2140.205600 +0.243200
12/02/2025 +0.0114% 2139.718000 2139.962400 +0.244400
11/02/2025 +0.0116% 2139.469700 2139.718000 +0.248300
10/02/2025 +0.0341% 2138.739400 2139.469700 +0.730300
07/02/2025 +0.0113% 2138.498400 2138.739400 +0.241000
06/02/2025 +0.0113% 2138.257100 2138.498400 +0.241300
05/02/2025 +0.0113% 2138.016200 2138.257100 +0.240900
04/02/2025 +0.0112% 2137.775700 2138.016200 +0.240500
03/02/2025 +0.0335% 2137.060400 2137.775700 +0.715300
31/01/2025 +0.0113% 2136.819200 2137.060400 +0.241200
30/01/2025 +0.0113% 2136.577300 2136.819200 +0.241900
29/01/2025 +0.0113% 2136.336300 2136.577300 +0.241000
28/01/2025 +0.0114% 2136.093700 2136.336300 +0.242600
27/01/2025 +0.0338% 2135.371000 2136.093700 +0.722700
24/01/2025 +0.0112% 2135.132700 2135.371000 +0.238300
23/01/2025 +0.0120% 2134.877400 2135.132700 +0.255300
22/01/2025 +0.0113% 2134.636500 2134.877400 +0.240900
21/01/2025 +0.0113% 2134.395600 2134.636500 +0.240900
20/01/2025 +0.0339% 2133.672700 2134.395600 +0.722900
17/01/2025 +0.0113% 2133.432200 2133.672700 +0.240500
16/01/2025 +0.0114% 2133.189900 2133.432200 +0.242300
15/01/2025 +0.0112% 2132.950900 2133.189900 +0.239000
14/01/2025 +0.0112% 2132.712300 2132.950900 +0.238600
13/01/2025 +0.0338% 2131.991100 2132.712300 +0.721200
10/01/2025 +0.0113% 2131.750600 2131.991100 +0.240500
09/01/2025 +0.0113% 2131.510000 2131.750600 +0.240600
08/01/2025 +0.0113% 2131.269000 2131.510000 +0.241000
07/01/2025 +0.0112% 2131.030100 2131.269000 +0.238900
06/01/2025 +0.0334% 2130.318700 2131.030100 +0.711400
03/01/2025 +0.0111% 2130.082700 2130.318700 +0.236000
02/01/2025 +0.0225% 2129.603600 2130.082700 +0.479100
31/12/2024 +0.0113% 2129.362700 2129.603600 +0.240900
30/12/2024 +0.0343% 2128.632700 2129.362700 +0.730000
27/12/2024 +0.0113% 2128.391200 2128.632700 +0.241500
26/12/2024 +0.0225% 2127.912100 2128.391200 +0.479100
24/12/2024 +0.0115% 2127.667300 2127.912100 +0.244800
23/12/2024 +0.0341% 2126.942800 2127.667300 +0.724500
20/12/2024 +0.0118% 2126.692100 2126.942800 +0.250700
19/12/2024 +0.0116% 2126.445400 2126.692100 +0.246700
18/12/2024 +0.0115% 2126.200100 2126.445400 +0.245300
17/12/2024 +0.0115% 2125.955100 2126.200100 +0.245000
16/12/2024 +0.0344% 2125.223900 2125.955100 +0.731200
13/12/2024 +0.0115% 2124.979400 2125.223900 +0.244500
12/12/2024 +0.0115% 2124.734200 2124.979400 +0.245200
11/12/2024 +0.0115% 2124.489800 2124.734200 +0.244400
10/12/2024 +0.0115% 2124.244800 2124.489800 +0.245000
09/12/2024 +0.0347% 2123.506900 2124.244800 +0.737900
06/12/2024 +0.0116% 2123.261300 2123.506900 +0.245600
05/12/2024 +0.0117% 2123.013600 2123.261300 +0.247700
04/12/2024 +0.0117% 2122.765700 2123.013600 +0.247900
03/12/2024 +0.0121% 2122.509600 2122.765700 +0.256100
02/12/2024 +0.0357% 2121.751700 2122.509600 +0.757900
29/11/2024 +0.0124% 2121.489400 2121.751700 +0.262300
28/11/2024 +0.0120% 2121.234600 2121.489400 +0.254800
27/11/2024 +0.0119% 2120.982100 2121.234600 +0.252500
26/11/2024 +0.0122% 2120.722800 2120.982100 +0.259300
25/11/2024 +0.0358% 2119.964100 2120.722800 +0.758700
22/11/2024 +0.0119% 2119.711400 2119.964100 +0.252700
Mostrando 301 - 400 de 2617 registros
Volver al Detalle Ver Historial