Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0186%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2018 +0.0090% 1657.120500 1657.269700 +0.149200
14/08/2018 +0.0044% 1657.047000 1657.120500 +0.073500
13/08/2018 +0.0136% 1656.822400 1657.047000 +0.224600
10/08/2018 +0.0046% 1656.746200 1656.822400 +0.076200
09/08/2018 +0.0045% 1656.672100 1656.746200 +0.074100
08/08/2018 +0.0044% 1656.598800 1656.672100 +0.073300
07/08/2018 +0.0046% 1656.522700 1656.598800 +0.076100
06/08/2018 +0.0135% 1656.298400 1656.522700 +0.224300
03/08/2018 +0.0044% 1656.225200 1656.298400 +0.073200
02/08/2018 +0.0045% 1656.150700 1656.225200 +0.074500
01/08/2018 +0.0044% 1656.078300 1656.150700 +0.072400
31/07/2018 +0.0048% 1655.999000 1656.078300 +0.079300
30/07/2018 +0.0134% 1655.776500 1655.999000 +0.222500
27/07/2018 +0.0045% 1655.701400 1655.776500 +0.075100
26/07/2018 +0.0046% 1655.625300 1655.701400 +0.076100
25/07/2018 +0.0045% 1655.550100 1655.625300 +0.075200
24/07/2018 +0.0045% 1655.474900 1655.550100 +0.075200
23/07/2018 +0.0132% 1655.256700 1655.474900 +0.218200
20/07/2018 +0.0043% 1655.184700 1655.256700 +0.072000
19/07/2018 +0.0045% 1655.110800 1655.184700 +0.073900
18/07/2018 +0.0043% 1655.038900 1655.110800 +0.071900
17/07/2018 +0.0173% 1654.752400 1655.038900 +0.286500
13/07/2018 +0.0043% 1654.681600 1654.752400 +0.070800
12/07/2018 +0.0045% 1654.607500 1654.681600 +0.074100
11/07/2018 +0.0043% 1654.535700 1654.607500 +0.071800
10/07/2018 +0.0043% 1654.463900 1654.535700 +0.071800
09/07/2018 +0.0130% 1654.249600 1654.463900 +0.214300
06/07/2018 +0.0044% 1654.177200 1654.249600 +0.072400
05/07/2018 +0.0043% 1654.106100 1654.177200 +0.071100
04/07/2018 +0.0043% 1654.034500 1654.106100 +0.071600
03/07/2018 +0.0177% 1653.741100 1654.034500 +0.293400
29/06/2018 +0.0046% 1653.664400 1653.741100 +0.076700
28/06/2018 +0.0048% 1653.584300 1653.664400 +0.080100
27/06/2018 +0.0046% 1653.507700 1653.584300 +0.076600
26/06/2018 +0.0047% 1653.430100 1653.507700 +0.077600
25/06/2018 +0.0134% 1653.208400 1653.430100 +0.221700
22/06/2018 +0.0043% 1653.136700 1653.208400 +0.071700
21/06/2018 +0.0046% 1653.061400 1653.136700 +0.075300
20/06/2018 +0.0046% 1652.984600 1653.061400 +0.076800
19/06/2018 +0.0043% 1652.912700 1652.984600 +0.071900
18/06/2018 +0.0135% 1652.689700 1652.912700 +0.223000
15/06/2018 +0.0044% 1652.617200 1652.689700 +0.072500
14/06/2018 +0.0044% 1652.544100 1652.617200 +0.073100
13/06/2018 +0.0046% 1652.467300 1652.544100 +0.076800
12/06/2018 +0.0044% 1652.393900 1652.467300 +0.073400
11/06/2018 +0.0136% 1652.169100 1652.393900 +0.224800
08/06/2018 +0.0045% 1652.095000 1652.169100 +0.074100
07/06/2018 +0.0046% 1652.019300 1652.095000 +0.075700
06/06/2018 +0.0044% 1651.945800 1652.019300 +0.073500
05/06/2018 +0.0044% 1651.872800 1651.945800 +0.073000
04/06/2018 +0.0135% 1651.649800 1651.872800 +0.223000
01/06/2018 +0.0045% 1651.575800 1651.649800 +0.074000
31/05/2018 +0.0047% 1651.498700 1651.575800 +0.077100
30/05/2018 +0.0050% 1651.416500 1651.498700 +0.082200
29/05/2018 +0.0046% 1651.340300 1651.416500 +0.076200
28/05/2018 +0.0137% 1651.114000 1651.340300 +0.226300
25/05/2018 +0.0048% 1651.035500 1651.114000 +0.078500
24/05/2018 +0.0047% 1650.957300 1651.035500 +0.078200
23/05/2018 +0.0049% 1650.875800 1650.957300 +0.081500
22/05/2018 +0.0186% 1650.569300 1650.875800 +0.306500
18/05/2018 +0.0048% 1650.490800 1650.569300 +0.078500
17/05/2018 +0.0047% 1650.413100 1650.490800 +0.077700
16/05/2018 +0.0047% 1650.336200 1650.413100 +0.076900
15/05/2018 +0.0046% 1650.259500 1650.336200 +0.076700
14/05/2018 +0.0137% 1650.033200 1650.259500 +0.226300
11/05/2018 +0.0046% 1649.957200 1650.033200 +0.076000
10/05/2018 +0.0047% 1649.879400 1649.957200 +0.077800
09/05/2018 +0.0045% 1649.805200 1649.879400 +0.074200
08/05/2018 +0.0047% 1649.727100 1649.805200 +0.078100
07/05/2018 +0.0140% 1649.496000 1649.727100 +0.231100
04/05/2018 +0.0045% 1649.421100 1649.496000 +0.074900
03/05/2018 +0.0046% 1649.344900 1649.421100 +0.076200
02/05/2018 +0.0096% 1649.186300 1649.344900 +0.158600
30/04/2018 +0.0140% 1648.956100 1649.186300 +0.230200
27/04/2018 +0.0048% 1648.877000 1648.956100 +0.079100
26/04/2018 +0.0047% 1648.799700 1648.877000 +0.077300
25/04/2018 +0.0046% 1648.724200 1648.799700 +0.075500
24/04/2018 +0.0045% 1648.650300 1648.724200 +0.073900
23/04/2018 +0.0136% 1648.426600 1648.650300 +0.223700
20/04/2018 +0.0045% 1648.352800 1648.426600 +0.073800
19/04/2018 +0.0046% 1648.277200 1648.352800 +0.075600
18/04/2018 +0.0045% 1648.202500 1648.277200 +0.074700
17/04/2018 +0.0045% 1648.127900 1648.202500 +0.074600
16/04/2018 +0.0137% 1647.901400 1648.127900 +0.226500
13/04/2018 +0.0056% 1647.809300 1647.901400 +0.092100
12/04/2018 +0.0046% 1647.733300 1647.809300 +0.076000
11/04/2018 +0.0045% 1647.658700 1647.733300 +0.074600
10/04/2018 +0.0045% 1647.584600 1647.658700 +0.074100
09/04/2018 +0.0137% 1647.358100 1647.584600 +0.226500
06/04/2018 +0.0047% 1647.280100 1647.358100 +0.078000
05/04/2018 +0.0046% 1647.205100 1647.280100 +0.075000
04/04/2018 +0.0046% 1647.129100 1647.205100 +0.076000
03/04/2018 +0.0047% 1647.050900 1647.129100 +0.078200
02/04/2018 +0.0181% 1646.752400 1647.050900 +0.298500
29/03/2018 +0.0047% 1646.674900 1646.752400 +0.077500
28/03/2018 +0.0046% 1646.598900 1646.674900 +0.076000
27/03/2018 +0.0047% 1646.520700 1646.598900 +0.078200
26/03/2018 +0.0142% 1646.286600 1646.520700 +0.234100
23/03/2018 +0.0047% 1646.210000 1646.286600 +0.076600
22/03/2018 +0.0048% 1646.131600 1646.210000 +0.078400
Mostrando 1901 - 2000 de 2556 registros
Volver al Detalle Ver Historial