Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0070%
Máximo
0.0278%
Mínimo
0.0035%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0052% 1664.617700 1664.703500 +0.085800
19/11/2018 +0.0152% 1664.365300 1664.617700 +0.252400
16/11/2018 +0.0050% 1664.282800 1664.365300 +0.082500
15/11/2018 +0.0052% 1664.197000 1664.282800 +0.085800
14/11/2018 +0.0050% 1664.113600 1664.197000 +0.083400
13/11/2018 +0.0053% 1664.025200 1664.113600 +0.088400
12/11/2018 +0.0144% 1663.786100 1664.025200 +0.239100
09/11/2018 +0.0050% 1663.703400 1663.786100 +0.082700
08/11/2018 +0.0045% 1663.627900 1663.703400 +0.075500
07/11/2018 +0.0052% 1663.541700 1663.627900 +0.086200
06/11/2018 +0.0048% 1663.461500 1663.541700 +0.080200
05/11/2018 +0.0245% 1663.053600 1663.461500 +0.407900
31/10/2018 +0.0035% 1662.995900 1663.053600 +0.057700
30/10/2018 +0.0047% 1662.917900 1662.995900 +0.078000
29/10/2018 +0.0141% 1662.684000 1662.917900 +0.233900
26/10/2018 +0.0041% 1662.615500 1662.684000 +0.068500
25/10/2018 +0.0049% 1662.534600 1662.615500 +0.080900
24/10/2018 +0.0046% 1662.458700 1662.534600 +0.075900
23/10/2018 +0.0043% 1662.386800 1662.458700 +0.071900
22/10/2018 +0.0139% 1662.156400 1662.386800 +0.230400
19/10/2018 +0.0043% 1662.084300 1662.156400 +0.072100
18/10/2018 +0.0047% 1662.006600 1662.084300 +0.077700
17/10/2018 +0.0046% 1661.929600 1662.006600 +0.077000
16/10/2018 +0.0179% 1661.632600 1661.929600 +0.297000
12/10/2018 +0.0045% 1661.558000 1661.632600 +0.074600
11/10/2018 +0.0042% 1661.488300 1661.558000 +0.069700
10/10/2018 +0.0045% 1661.413600 1661.488300 +0.074700
09/10/2018 +0.0045% 1661.339300 1661.413600 +0.074300
08/10/2018 +0.0132% 1661.120600 1661.339300 +0.218700
05/10/2018 +0.0046% 1661.045000 1661.120600 +0.075600
04/10/2018 +0.0046% 1660.968800 1661.045000 +0.076200
03/10/2018 +0.0049% 1660.887700 1660.968800 +0.081100
02/10/2018 +0.0041% 1660.819300 1660.887700 +0.068400
01/10/2018 +0.0140% 1660.587500 1660.819300 +0.231800
28/09/2018 +0.0043% 1660.516900 1660.587500 +0.070600
27/09/2018 +0.0046% 1660.440300 1660.516900 +0.076600
26/09/2018 +0.0046% 1660.364600 1660.440300 +0.075700
25/09/2018 +0.0049% 1660.283600 1660.364600 +0.081000
24/09/2018 +0.0133% 1660.063000 1660.283600 +0.220600
21/09/2018 +0.0047% 1659.985500 1660.063000 +0.077500
20/09/2018 +0.0278% 1659.523400 1659.985500 +0.462100
14/09/2018 +0.0045% 1659.448200 1659.523400 +0.075200
13/09/2018 +0.0045% 1659.373200 1659.448200 +0.075000
12/09/2018 +0.0042% 1659.304100 1659.373200 +0.069100
11/09/2018 +0.0048% 1659.225100 1659.304100 +0.079000
10/09/2018 +0.0139% 1658.994500 1659.225100 +0.230600
07/09/2018 +0.0047% 1658.915800 1658.994500 +0.078700
06/09/2018 +0.0049% 1658.834400 1658.915800 +0.081400
05/09/2018 +0.0066% 1658.725100 1658.834400 +0.109300
04/09/2018 +0.0042% 1658.654700 1658.725100 +0.070400
03/09/2018 +0.0144% 1658.416100 1658.654700 +0.238600
31/08/2018 +0.0043% 1658.344300 1658.416100 +0.071800
30/08/2018 +0.0048% 1658.265100 1658.344300 +0.079200
29/08/2018 +0.0050% 1658.181400 1658.265100 +0.083700
28/08/2018 +0.0052% 1658.095200 1658.181400 +0.086200
27/08/2018 +0.0140% 1657.863000 1658.095200 +0.232200
24/08/2018 +0.0046% 1657.786200 1657.863000 +0.076800
23/08/2018 +0.0045% 1657.711600 1657.786200 +0.074600
22/08/2018 +0.0044% 1657.638100 1657.711600 +0.073500
21/08/2018 +0.0044% 1657.565700 1657.638100 +0.072400
20/08/2018 +0.0135% 1657.342700 1657.565700 +0.223000
17/08/2018 +0.0044% 1657.269700 1657.342700 +0.073000
16/08/2018 +0.0090% 1657.120500 1657.269700 +0.149200
14/08/2018 +0.0044% 1657.047000 1657.120500 +0.073500
13/08/2018 +0.0136% 1656.822400 1657.047000 +0.224600
10/08/2018 +0.0046% 1656.746200 1656.822400 +0.076200
09/08/2018 +0.0045% 1656.672100 1656.746200 +0.074100
08/08/2018 +0.0044% 1656.598800 1656.672100 +0.073300
07/08/2018 +0.0046% 1656.522700 1656.598800 +0.076100
06/08/2018 +0.0135% 1656.298400 1656.522700 +0.224300
03/08/2018 +0.0044% 1656.225200 1656.298400 +0.073200
02/08/2018 +0.0045% 1656.150700 1656.225200 +0.074500
01/08/2018 +0.0044% 1656.078300 1656.150700 +0.072400
31/07/2018 +0.0048% 1655.999000 1656.078300 +0.079300
30/07/2018 +0.0134% 1655.776500 1655.999000 +0.222500
27/07/2018 +0.0045% 1655.701400 1655.776500 +0.075100
26/07/2018 +0.0046% 1655.625300 1655.701400 +0.076100
25/07/2018 +0.0045% 1655.550100 1655.625300 +0.075200
24/07/2018 +0.0045% 1655.474900 1655.550100 +0.075200
23/07/2018 +0.0132% 1655.256700 1655.474900 +0.218200
20/07/2018 +0.0043% 1655.184700 1655.256700 +0.072000
19/07/2018 +0.0045% 1655.110800 1655.184700 +0.073900
18/07/2018 +0.0043% 1655.038900 1655.110800 +0.071900
17/07/2018 +0.0173% 1654.752400 1655.038900 +0.286500
13/07/2018 +0.0043% 1654.681600 1654.752400 +0.070800
12/07/2018 +0.0045% 1654.607500 1654.681600 +0.074100
11/07/2018 +0.0043% 1654.535700 1654.607500 +0.071800
10/07/2018 +0.0043% 1654.463900 1654.535700 +0.071800
09/07/2018 +0.0130% 1654.249600 1654.463900 +0.214300
06/07/2018 +0.0044% 1654.177200 1654.249600 +0.072400
05/07/2018 +0.0043% 1654.106100 1654.177200 +0.071100
04/07/2018 +0.0043% 1654.034500 1654.106100 +0.071600
03/07/2018 +0.0177% 1653.741100 1654.034500 +0.293400
29/06/2018 +0.0046% 1653.664400 1653.741100 +0.076700
28/06/2018 +0.0048% 1653.584300 1653.664400 +0.080100
27/06/2018 +0.0046% 1653.507700 1653.584300 +0.076600
26/06/2018 +0.0047% 1653.430100 1653.507700 +0.077600
25/06/2018 +0.0134% 1653.208400 1653.430100 +0.221700
22/06/2018 +0.0043% 1653.136700 1653.208400 +0.071700
21/06/2018 +0.0046% 1653.061400 1653.136700 +0.075300
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial