Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0083%
Máximo
0.0240%
Mínimo
0.0052%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/06/2019 +0.0058% 1683.645400 1683.743100 +0.097700
06/06/2019 +0.0057% 1683.549200 1683.645400 +0.096200
05/06/2019 +0.0056% 1683.455500 1683.549200 +0.093700
04/06/2019 +0.0054% 1683.364500 1683.455500 +0.091000
03/06/2019 +0.0168% 1683.081900 1683.364500 +0.282600
31/05/2019 +0.0056% 1682.988200 1683.081900 +0.093700
30/05/2019 +0.0057% 1682.892400 1682.988200 +0.095800
29/05/2019 +0.0058% 1682.795400 1682.892400 +0.097000
28/05/2019 +0.0060% 1682.695200 1682.795400 +0.100200
27/05/2019 +0.0171% 1682.407300 1682.695200 +0.287900
24/05/2019 +0.0053% 1682.318300 1682.407300 +0.089000
23/05/2019 +0.0062% 1682.214000 1682.318300 +0.104300
22/05/2019 +0.0111% 1682.027800 1682.214000 +0.186200
20/05/2019 +0.0172% 1681.738300 1682.027800 +0.289500
17/05/2019 +0.0059% 1681.639600 1681.738300 +0.098700
16/05/2019 +0.0057% 1681.543300 1681.639600 +0.096300
15/05/2019 +0.0056% 1681.448300 1681.543300 +0.095000
14/05/2019 +0.0057% 1681.352400 1681.448300 +0.095900
13/05/2019 +0.0171% 1681.064400 1681.352400 +0.288000
10/05/2019 +0.0054% 1680.974000 1681.064400 +0.090400
09/05/2019 +0.0056% 1680.880300 1680.974000 +0.093700
08/05/2019 +0.0059% 1680.781200 1680.880300 +0.099100
07/05/2019 +0.0055% 1680.689100 1680.781200 +0.092100
06/05/2019 +0.0173% 1680.398700 1680.689100 +0.290400
03/05/2019 +0.0058% 1680.301900 1680.398700 +0.096800
02/05/2019 +0.0119% 1680.101800 1680.301900 +0.200100
30/04/2019 +0.0059% 1680.003200 1680.101800 +0.098600
29/04/2019 +0.0183% 1679.695100 1680.003200 +0.308100
26/04/2019 +0.0056% 1679.600300 1679.695100 +0.094800
25/04/2019 +0.0059% 1679.501900 1679.600300 +0.098400
24/04/2019 +0.0057% 1679.406300 1679.501900 +0.095600
23/04/2019 +0.0060% 1679.305200 1679.406300 +0.101100
22/04/2019 +0.0240% 1678.902300 1679.305200 +0.402900
18/04/2019 +0.0058% 1678.805700 1678.902300 +0.096600
17/04/2019 +0.0065% 1678.697100 1678.805700 +0.108600
16/04/2019 +0.0060% 1678.595800 1678.697100 +0.101300
15/04/2019 +0.0178% 1678.296800 1678.595800 +0.299000
12/04/2019 +0.0058% 1678.199800 1678.296800 +0.097000
11/04/2019 +0.0063% 1678.094900 1678.199800 +0.104900
10/04/2019 +0.0058% 1677.997400 1678.094900 +0.097500
09/04/2019 +0.0058% 1677.900500 1677.997400 +0.096900
08/04/2019 +0.0177% 1677.603500 1677.900500 +0.297000
05/04/2019 +0.0060% 1677.502400 1677.603500 +0.101100
04/04/2019 +0.0076% 1677.375100 1677.502400 +0.127300
03/04/2019 +0.0059% 1677.275300 1677.375100 +0.099800
02/04/2019 +0.0061% 1677.173300 1677.275300 +0.102000
01/04/2019 +0.0179% 1676.872900 1677.173300 +0.300400
29/03/2019 +0.0056% 1676.779600 1676.872900 +0.093300
28/03/2019 +0.0058% 1676.681800 1676.779600 +0.097800
27/03/2019 +0.0063% 1676.575600 1676.681800 +0.106200
26/03/2019 +0.0057% 1676.479900 1676.575600 +0.095700
25/03/2019 +0.0179% 1676.179400 1676.479900 +0.300500
22/03/2019 +0.0060% 1676.078800 1676.179400 +0.100600
21/03/2019 +0.0059% 1675.980400 1676.078800 +0.098400
20/03/2019 +0.0063% 1675.875000 1675.980400 +0.105400
19/03/2019 +0.0054% 1675.784800 1675.875000 +0.090200
18/03/2019 +0.0182% 1675.479900 1675.784800 +0.304900
15/03/2019 +0.0059% 1675.381800 1675.479900 +0.098100
14/03/2019 +0.0060% 1675.282000 1675.381800 +0.099800
13/03/2019 +0.0060% 1675.181700 1675.282000 +0.100300
12/03/2019 +0.0060% 1675.080700 1675.181700 +0.101000
11/03/2019 +0.0178% 1674.783000 1675.080700 +0.297700
08/03/2019 +0.0065% 1674.674800 1674.783000 +0.108200
07/03/2019 +0.0059% 1674.575300 1674.674800 +0.099500
06/03/2019 +0.0062% 1674.472300 1674.575300 +0.103000
05/03/2019 +0.0061% 1674.369800 1674.472300 +0.102500
04/03/2019 +0.0176% 1674.074600 1674.369800 +0.295200
01/03/2019 +0.0064% 1673.967700 1674.074600 +0.106900
28/02/2019 +0.0060% 1673.867200 1673.967700 +0.100500
27/02/2019 +0.0063% 1673.761500 1673.867200 +0.105700
26/02/2019 +0.0053% 1673.672700 1673.761500 +0.088800
25/02/2019 +0.0181% 1673.369300 1673.672700 +0.303400
22/02/2019 +0.0063% 1673.264500 1673.369300 +0.104800
21/02/2019 +0.0056% 1673.171300 1673.264500 +0.093200
20/02/2019 +0.0059% 1673.071900 1673.171300 +0.099400
19/02/2019 +0.0060% 1672.972300 1673.071900 +0.099600
18/02/2019 +0.0179% 1672.672800 1672.972300 +0.299500
15/02/2019 +0.0057% 1672.577000 1672.672800 +0.095800
14/02/2019 +0.0058% 1672.479300 1672.577000 +0.097700
13/02/2019 +0.0058% 1672.382800 1672.479300 +0.096500
12/02/2019 +0.0058% 1672.286000 1672.382800 +0.096800
11/02/2019 +0.0172% 1671.998600 1672.286000 +0.287400
08/02/2019 +0.0058% 1671.900900 1671.998600 +0.097700
07/02/2019 +0.0057% 1671.804800 1671.900900 +0.096100
06/02/2019 +0.0058% 1671.708100 1671.804800 +0.096700
05/02/2019 +0.0056% 1671.613700 1671.708100 +0.094400
04/02/2019 +0.0169% 1671.331200 1671.613700 +0.282500
01/02/2019 +0.0056% 1671.238200 1671.331200 +0.093000
31/01/2019 +0.0058% 1671.141500 1671.238200 +0.096700
30/01/2019 +0.0054% 1671.051600 1671.141500 +0.089900
29/01/2019 +0.0056% 1670.957500 1671.051600 +0.094100
28/01/2019 +0.0162% 1670.686900 1670.957500 +0.270600
25/01/2019 +0.0054% 1670.597400 1670.686900 +0.089500
24/01/2019 +0.0057% 1670.501400 1670.597400 +0.096000
23/01/2019 +0.0052% 1670.414400 1670.501400 +0.087000
22/01/2019 +0.0057% 1670.318700 1670.414400 +0.095700
21/01/2019 +0.0163% 1670.047000 1670.318700 +0.271700
18/01/2019 +0.0056% 1669.954100 1670.047000 +0.092900
17/01/2019 +0.0053% 1669.865000 1669.954100 +0.089100
16/01/2019 +0.0056% 1669.770900 1669.865000 +0.094100
Mostrando 1701 - 1800 de 2556 registros
Volver al Detalle Ver Historial