Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0082%
Máximo
0.0276%
Mínimo
0.0038%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0109% 1691.872300 1692.056300 +0.184000
05/09/2019 +0.0076% 1691.743200 1691.872300 +0.129100
04/09/2019 +0.0112% 1691.553700 1691.743200 +0.189500
03/09/2019 +0.0044% 1691.480000 1691.553700 +0.073700
02/09/2019 +0.0134% 1691.254000 1691.480000 +0.226000
30/08/2019 +0.0038% 1691.190300 1691.254000 +0.063700
29/08/2019 +0.0048% 1691.109700 1691.190300 +0.080600
28/08/2019 +0.0047% 1691.030400 1691.109700 +0.079300
27/08/2019 +0.0042% 1690.959300 1691.030400 +0.071100
26/08/2019 +0.0128% 1690.742100 1690.959300 +0.217200
23/08/2019 +0.0044% 1690.667300 1690.742100 +0.074800
22/08/2019 +0.0043% 1690.594200 1690.667300 +0.073100
21/08/2019 +0.0048% 1690.512300 1690.594200 +0.081900
20/08/2019 +0.0040% 1690.443900 1690.512300 +0.068400
19/08/2019 +0.0135% 1690.215700 1690.443900 +0.228200
16/08/2019 +0.0089% 1690.064800 1690.215700 +0.150900
14/08/2019 +0.0045% 1689.988700 1690.064800 +0.076100
13/08/2019 +0.0050% 1689.904700 1689.988700 +0.084000
12/08/2019 +0.0142% 1689.665200 1689.904700 +0.239500
09/08/2019 +0.0051% 1689.578600 1689.665200 +0.086600
08/08/2019 +0.0046% 1689.500800 1689.578600 +0.077800
07/08/2019 +0.0047% 1689.421800 1689.500800 +0.079000
06/08/2019 +0.0046% 1689.344900 1689.421800 +0.076900
05/08/2019 +0.0142% 1689.105000 1689.344900 +0.239900
02/08/2019 +0.0047% 1689.025400 1689.105000 +0.079600
01/08/2019 +0.0047% 1688.945700 1689.025400 +0.079700
31/07/2019 +0.0053% 1688.855900 1688.945700 +0.089800
30/07/2019 +0.0048% 1688.774600 1688.855900 +0.081300
29/07/2019 +0.0146% 1688.528400 1688.774600 +0.246200
26/07/2019 +0.0050% 1688.443700 1688.528400 +0.084700
25/07/2019 +0.0046% 1688.366200 1688.443700 +0.077500
24/07/2019 +0.0050% 1688.281600 1688.366200 +0.084600
23/07/2019 +0.0048% 1688.199800 1688.281600 +0.081800
22/07/2019 +0.0178% 1687.899500 1688.199800 +0.300300
19/07/2019 +0.0052% 1687.812400 1687.899500 +0.087100
18/07/2019 +0.0047% 1687.733100 1687.812400 +0.079300
17/07/2019 +0.0098% 1687.567600 1687.733100 +0.165500
15/07/2019 +0.0147% 1687.320100 1687.567600 +0.247500
12/07/2019 +0.0054% 1687.229800 1687.320100 +0.090300
11/07/2019 +0.0050% 1687.146000 1687.229800 +0.083800
10/07/2019 +0.0047% 1687.066100 1687.146000 +0.079900
09/07/2019 +0.0052% 1686.978700 1687.066100 +0.087400
08/07/2019 +0.0152% 1686.721900 1686.978700 +0.256800
05/07/2019 +0.0079% 1686.588100 1686.721900 +0.133800
04/07/2019 +0.0058% 1686.490800 1686.588100 +0.097300
03/07/2019 +0.0048% 1686.409200 1686.490800 +0.081600
02/07/2019 +0.0062% 1686.304600 1686.409200 +0.104600
01/07/2019 +0.0151% 1686.050200 1686.304600 +0.254400
28/06/2019 +0.0055% 1685.956800 1686.050200 +0.093400
27/06/2019 +0.0051% 1685.870600 1685.956800 +0.086200
26/06/2019 +0.0051% 1685.783800 1685.870600 +0.086800
25/06/2019 +0.0051% 1685.697200 1685.783800 +0.086600
24/06/2019 +0.0157% 1685.432600 1685.697200 +0.264600
21/06/2019 +0.0055% 1685.340600 1685.432600 +0.092000
20/06/2019 +0.0052% 1685.252900 1685.340600 +0.087700
19/06/2019 +0.0054% 1685.162300 1685.252900 +0.090600
18/06/2019 +0.0058% 1685.065400 1685.162300 +0.096900
17/06/2019 +0.0169% 1684.781200 1685.065400 +0.284200
14/06/2019 +0.0054% 1684.689400 1684.781200 +0.091800
13/06/2019 +0.0064% 1684.581100 1684.689400 +0.108300
12/06/2019 +0.0082% 1684.443400 1684.581100 +0.137700
11/06/2019 +0.0140% 1684.207800 1684.443400 +0.235600
10/06/2019 +0.0276% 1683.743100 1684.207800 +0.464700
07/06/2019 +0.0058% 1683.645400 1683.743100 +0.097700
06/06/2019 +0.0057% 1683.549200 1683.645400 +0.096200
05/06/2019 +0.0056% 1683.455500 1683.549200 +0.093700
04/06/2019 +0.0054% 1683.364500 1683.455500 +0.091000
03/06/2019 +0.0168% 1683.081900 1683.364500 +0.282600
31/05/2019 +0.0056% 1682.988200 1683.081900 +0.093700
30/05/2019 +0.0057% 1682.892400 1682.988200 +0.095800
29/05/2019 +0.0058% 1682.795400 1682.892400 +0.097000
28/05/2019 +0.0060% 1682.695200 1682.795400 +0.100200
27/05/2019 +0.0171% 1682.407300 1682.695200 +0.287900
24/05/2019 +0.0053% 1682.318300 1682.407300 +0.089000
23/05/2019 +0.0062% 1682.214000 1682.318300 +0.104300
22/05/2019 +0.0111% 1682.027800 1682.214000 +0.186200
20/05/2019 +0.0172% 1681.738300 1682.027800 +0.289500
17/05/2019 +0.0059% 1681.639600 1681.738300 +0.098700
16/05/2019 +0.0057% 1681.543300 1681.639600 +0.096300
15/05/2019 +0.0056% 1681.448300 1681.543300 +0.095000
14/05/2019 +0.0057% 1681.352400 1681.448300 +0.095900
13/05/2019 +0.0171% 1681.064400 1681.352400 +0.288000
10/05/2019 +0.0054% 1680.974000 1681.064400 +0.090400
09/05/2019 +0.0056% 1680.880300 1680.974000 +0.093700
08/05/2019 +0.0059% 1680.781200 1680.880300 +0.099100
07/05/2019 +0.0055% 1680.689100 1680.781200 +0.092100
06/05/2019 +0.0173% 1680.398700 1680.689100 +0.290400
03/05/2019 +0.0058% 1680.301900 1680.398700 +0.096800
02/05/2019 +0.0119% 1680.101800 1680.301900 +0.200100
30/04/2019 +0.0059% 1680.003200 1680.101800 +0.098600
29/04/2019 +0.0183% 1679.695100 1680.003200 +0.308100
26/04/2019 +0.0056% 1679.600300 1679.695100 +0.094800
25/04/2019 +0.0059% 1679.501900 1679.600300 +0.098400
24/04/2019 +0.0057% 1679.406300 1679.501900 +0.095600
23/04/2019 +0.0060% 1679.305200 1679.406300 +0.101100
22/04/2019 +0.0240% 1678.902300 1679.305200 +0.402900
18/04/2019 +0.0058% 1678.805700 1678.902300 +0.096600
17/04/2019 +0.0065% 1678.697100 1678.805700 +0.108600
16/04/2019 +0.0060% 1678.595800 1678.697100 +0.101300
15/04/2019 +0.0178% 1678.296800 1678.595800 +0.299000
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial