Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0049%
Máximo
0.0868%
Mínimo
-0.1801%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/12/2019 +0.0028% 1695.567500 1695.614400 +0.046900
09/12/2019 +0.0089% 1695.417100 1695.567500 +0.150400
06/12/2019 +0.0023% 1695.377900 1695.417100 +0.039200
05/12/2019 +0.0034% 1695.320200 1695.377900 +0.057700
04/12/2019 +0.0018% 1695.289200 1695.320200 +0.031000
03/12/2019 +0.0031% 1695.236600 1695.289200 +0.052600
02/12/2019 +0.0113% 1695.045200 1695.236600 +0.191400
29/11/2019 +0.0046% 1694.966400 1695.045200 +0.078800
28/11/2019 +0.0028% 1694.919700 1694.966400 +0.046700
27/11/2019 +0.0029% 1694.870800 1694.919700 +0.048900
26/11/2019 +0.0031% 1694.818400 1694.870800 +0.052400
25/11/2019 +0.0096% 1694.655100 1694.818400 +0.163300
22/11/2019 +0.0032% 1694.601100 1694.655100 +0.054000
21/11/2019 +0.0031% 1694.548100 1694.601100 +0.053000
20/11/2019 +0.0033% 1694.492600 1694.548100 +0.055500
19/11/2019 +0.0032% 1694.437600 1694.492600 +0.055000
18/11/2019 +0.0868% 1692.967800 1694.437600 +1.469800
15/11/2019 +0.0179% 1692.665100 1692.967800 +0.302700
14/11/2019 -0.1801% 1695.716500 1692.665100 -3.051400
13/11/2019 +0.0031% 1695.663400 1695.716500 +0.053100
12/11/2019 +0.0032% 1695.609900 1695.663400 +0.053500
11/11/2019 +0.0088% 1695.461400 1695.609900 +0.148500
08/11/2019 +0.0029% 1695.412900 1695.461400 +0.048500
07/11/2019 +0.0027% 1695.367400 1695.412900 +0.045500
06/11/2019 +0.0027% 1695.321300 1695.367400 +0.046100
05/11/2019 +0.0029% 1695.271700 1695.321300 +0.049600
04/11/2019 +0.0139% 1695.036800 1695.271700 +0.234900
30/10/2019 +0.0027% 1694.990500 1695.036800 +0.046300
29/10/2019 +0.0029% 1694.940900 1694.990500 +0.049600
28/10/2019 +0.0088% 1694.792000 1694.940900 +0.148900
25/10/2019 +0.0029% 1694.742100 1694.792000 +0.049900
24/10/2019 +0.0027% 1694.696000 1694.742100 +0.046100
23/10/2019 +0.0030% 1694.644500 1694.696000 +0.051500
22/10/2019 +0.0032% 1694.590000 1694.644500 +0.054500
21/10/2019 +0.0087% 1694.443100 1694.590000 +0.146900
18/10/2019 +0.0032% 1694.388500 1694.443100 +0.054600
17/10/2019 +0.0029% 1694.339200 1694.388500 +0.049300
16/10/2019 +0.0032% 1694.285500 1694.339200 +0.053700
15/10/2019 +0.0029% 1694.236700 1694.285500 +0.048800
14/10/2019 +0.0090% 1694.084900 1694.236700 +0.151800
11/10/2019 +0.0030% 1694.033700 1694.084900 +0.051200
10/10/2019 +0.0031% 1693.980700 1694.033700 +0.053000
09/10/2019 +0.0029% 1693.931600 1693.980700 +0.049100
08/10/2019 +0.0030% 1693.880800 1693.931600 +0.050800
07/10/2019 +0.0089% 1693.730500 1693.880800 +0.150300
04/10/2019 +0.0031% 1693.677800 1693.730500 +0.052700
03/10/2019 +0.0030% 1693.626700 1693.677800 +0.051100
02/10/2019 +0.0028% 1693.579100 1693.626700 +0.047600
01/10/2019 +0.0033% 1693.523900 1693.579100 +0.055200
30/09/2019 +0.0102% 1693.351600 1693.523900 +0.172300
27/09/2019 +0.0032% 1693.296700 1693.351600 +0.054900
26/09/2019 +0.0035% 1693.237400 1693.296700 +0.059300
25/09/2019 +0.0035% 1693.178800 1693.237400 +0.058600
24/09/2019 +0.0036% 1693.117600 1693.178800 +0.061200
23/09/2019 +0.0221% 1692.743400 1693.117600 +0.374200
17/09/2019 +0.0031% 1692.690900 1692.743400 +0.052500
16/09/2019 +0.0109% 1692.506300 1692.690900 +0.184600
13/09/2019 +0.0033% 1692.450700 1692.506300 +0.055600
12/09/2019 +0.0038% 1692.387200 1692.450700 +0.063500
11/09/2019 +0.0045% 1692.310200 1692.387200 +0.077000
10/09/2019 +0.0048% 1692.229300 1692.310200 +0.080900
09/09/2019 +0.0102% 1692.056300 1692.229300 +0.173000
06/09/2019 +0.0109% 1691.872300 1692.056300 +0.184000
05/09/2019 +0.0076% 1691.743200 1691.872300 +0.129100
04/09/2019 +0.0112% 1691.553700 1691.743200 +0.189500
03/09/2019 +0.0044% 1691.480000 1691.553700 +0.073700
02/09/2019 +0.0134% 1691.254000 1691.480000 +0.226000
30/08/2019 +0.0038% 1691.190300 1691.254000 +0.063700
29/08/2019 +0.0048% 1691.109700 1691.190300 +0.080600
28/08/2019 +0.0047% 1691.030400 1691.109700 +0.079300
27/08/2019 +0.0042% 1690.959300 1691.030400 +0.071100
26/08/2019 +0.0128% 1690.742100 1690.959300 +0.217200
23/08/2019 +0.0044% 1690.667300 1690.742100 +0.074800
22/08/2019 +0.0043% 1690.594200 1690.667300 +0.073100
21/08/2019 +0.0048% 1690.512300 1690.594200 +0.081900
20/08/2019 +0.0040% 1690.443900 1690.512300 +0.068400
19/08/2019 +0.0135% 1690.215700 1690.443900 +0.228200
16/08/2019 +0.0089% 1690.064800 1690.215700 +0.150900
14/08/2019 +0.0045% 1689.988700 1690.064800 +0.076100
13/08/2019 +0.0050% 1689.904700 1689.988700 +0.084000
12/08/2019 +0.0142% 1689.665200 1689.904700 +0.239500
09/08/2019 +0.0051% 1689.578600 1689.665200 +0.086600
08/08/2019 +0.0046% 1689.500800 1689.578600 +0.077800
07/08/2019 +0.0047% 1689.421800 1689.500800 +0.079000
06/08/2019 +0.0046% 1689.344900 1689.421800 +0.076900
05/08/2019 +0.0142% 1689.105000 1689.344900 +0.239900
02/08/2019 +0.0047% 1689.025400 1689.105000 +0.079600
01/08/2019 +0.0047% 1688.945700 1689.025400 +0.079700
31/07/2019 +0.0053% 1688.855900 1688.945700 +0.089800
30/07/2019 +0.0048% 1688.774600 1688.855900 +0.081300
29/07/2019 +0.0146% 1688.528400 1688.774600 +0.246200
26/07/2019 +0.0050% 1688.443700 1688.528400 +0.084700
25/07/2019 +0.0046% 1688.366200 1688.443700 +0.077500
24/07/2019 +0.0050% 1688.281600 1688.366200 +0.084600
23/07/2019 +0.0048% 1688.199800 1688.281600 +0.081800
22/07/2019 +0.0178% 1687.899500 1688.199800 +0.300300
19/07/2019 +0.0052% 1687.812400 1687.899500 +0.087100
18/07/2019 +0.0047% 1687.733100 1687.812400 +0.079300
17/07/2019 +0.0098% 1687.567600 1687.733100 +0.165500
15/07/2019 +0.0147% 1687.320100 1687.567600 +0.247500
Mostrando 1701 - 1800 de 2681 registros
Volver al Detalle Ver Historial