Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0026%
Máximo
0.0418%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2020 +0.0001% 1703.098300 1703.100100 +0.001800
24/06/2020 +0.0001% 1703.096500 1703.098300 +0.001800
23/06/2020 +0.0001% 1703.094700 1703.096500 +0.001800
22/06/2020 +0.0003% 1703.089300 1703.094700 +0.005400
19/06/2020 +0.0001% 1703.087500 1703.089300 +0.001800
18/06/2020 +0.0001% 1703.085700 1703.087500 +0.001800
17/06/2020 +0.0001% 1703.083900 1703.085700 +0.001800
16/06/2020 +0.0001% 1703.082100 1703.083900 +0.001800
15/06/2020 +0.0003% 1703.076700 1703.082100 +0.005400
12/06/2020 +0.0001% 1703.074900 1703.076700 +0.001800
11/06/2020 +0.0001% 1703.073100 1703.074900 +0.001800
10/06/2020 +0.0001% 1703.071300 1703.073100 +0.001800
09/06/2020 +0.0001% 1703.069500 1703.071300 +0.001800
08/06/2020 +0.0003% 1703.064100 1703.069500 +0.005400
05/06/2020 +0.0001% 1703.062300 1703.064100 +0.001800
04/06/2020 +0.0001% 1703.060500 1703.062300 +0.001800
03/06/2020 +0.0001% 1703.058700 1703.060500 +0.001800
02/06/2020 +0.0002% 1703.055500 1703.058700 +0.003200
01/06/2020 +0.0003% 1703.051000 1703.055500 +0.004500
29/05/2020 +0.0001% 1703.050000 1703.051000 +0.001000
28/05/2020 +0.0002% 1703.047300 1703.050000 +0.002700
27/05/2020 +0.0001% 1703.045600 1703.047300 +0.001700
26/05/2020 +0.0002% 1703.041800 1703.045600 +0.003800
25/05/2020 +0.0002% 1703.038800 1703.041800 +0.003000
22/05/2020 +0.0002% 1703.035000 1703.038800 +0.003800
20/05/2020 +0.0001% 1703.033500 1703.035000 +0.001500
19/05/2020 +0.0002% 1703.030000 1703.033500 +0.003500
18/05/2020 +0.0002% 1703.026100 1703.030000 +0.003900
15/05/2020 +0.0001% 1703.024100 1703.026100 +0.002000
14/05/2020 +0.0000% 1703.023400 1703.024100 +0.000700
13/05/2020 +0.0001% 1703.022500 1703.023400 +0.000900
12/05/2020 +0.0001% 1703.020600 1703.022500 +0.001900
11/05/2020 +0.0002% 1703.016500 1703.020600 +0.004100
08/05/2020 +0.0000% 1703.016200 1703.016500 +0.000300
07/05/2020 +0.0000% 1703.016100 1703.016200 +0.000100
06/05/2020 +0.0002% 1703.013400 1703.016100 +0.002700
05/05/2020 +0.0002% 1703.010800 1703.013400 +0.002600
04/05/2020 +0.0008% 1702.997300 1703.010800 +0.013500
30/04/2020 +0.0002% 1702.993500 1702.997300 +0.003800
29/04/2020 +0.0002% 1702.990200 1702.993500 +0.003300
28/04/2020 +0.0002% 1702.987100 1702.990200 +0.003100
27/04/2020 +0.0007% 1702.975900 1702.987100 +0.011200
24/04/2020 +0.0002% 1702.973100 1702.975900 +0.002800
23/04/2020 +0.0002% 1702.970200 1702.973100 +0.002900
22/04/2020 +0.0000% 1702.969700 1702.970200 +0.000500
21/04/2020 +0.0001% 1702.967500 1702.969700 +0.002200
20/04/2020 +0.0006% 1702.957700 1702.967500 +0.009800
17/04/2020 +0.0001% 1702.956400 1702.957700 +0.001300
16/04/2020 +0.0002% 1702.952600 1702.956400 +0.003800
15/04/2020 +0.0001% 1702.950300 1702.952600 +0.002300
14/04/2020 +0.0004% 1702.944000 1702.950300 +0.006300
13/04/2020 +0.0009% 1702.929400 1702.944000 +0.014600
09/04/2020 +0.0003% 1702.923700 1702.929400 +0.005700
08/04/2020 +0.0200% 1702.583500 1702.923700 +0.340200
07/04/2020 +0.0006% 1702.572800 1702.583500 +0.010700
06/04/2020 +0.0023% 1702.533800 1702.572800 +0.039000
03/04/2020 +0.0016% 1702.507000 1702.533800 +0.026800
02/04/2020 +0.0418% 1701.796200 1702.507000 +0.710800
01/04/2020 +0.0277% 1701.325200 1701.796200 +0.471000
31/03/2020 +0.0029% 1701.275300 1701.325200 +0.049900
30/03/2020 +0.0068% 1701.158900 1701.275300 +0.116400
27/03/2020 +0.0025% 1701.116400 1701.158900 +0.042500
26/03/2020 +0.0026% 1701.071900 1701.116400 +0.044500
25/03/2020 +0.0030% 1701.021600 1701.071900 +0.050300
24/03/2020 +0.0023% 1700.981800 1701.021600 +0.039800
23/03/2020 +0.0072% 1700.859300 1700.981800 +0.122500
20/03/2020 +0.0026% 1700.814600 1700.859300 +0.044700
19/03/2020 +0.0020% 1700.781300 1700.814600 +0.033300
18/03/2020 +0.0024% 1700.740000 1700.781300 +0.041300
17/03/2020 +0.0028% 1700.693000 1700.740000 +0.047000
16/03/2020 +0.0075% 1700.565400 1700.693000 +0.127600
13/03/2020 +0.0028% 1700.518500 1700.565400 +0.046900
12/03/2020 +0.0025% 1700.476200 1700.518500 +0.042300
11/03/2020 +0.0035% 1700.416600 1700.476200 +0.059600
10/03/2020 +0.0025% 1700.374200 1700.416600 +0.042400
09/03/2020 +0.0083% 1700.232800 1700.374200 +0.141400
06/03/2020 +0.0023% 1700.193400 1700.232800 +0.039400
05/03/2020 +0.0030% 1700.141600 1700.193400 +0.051800
04/03/2020 +0.0029% 1700.092400 1700.141600 +0.049200
03/03/2020 +0.0025% 1700.050000 1700.092400 +0.042400
02/03/2020 +0.0088% 1699.900300 1700.050000 +0.149700
28/02/2020 +0.0027% 1699.853800 1699.900300 +0.046500
27/02/2020 +0.0030% 1699.803300 1699.853800 +0.050500
26/02/2020 +0.0027% 1699.756600 1699.803300 +0.046700
25/02/2020 +0.0028% 1699.709500 1699.756600 +0.047100
24/02/2020 +0.0082% 1699.570600 1699.709500 +0.138900
21/02/2020 +0.0024% 1699.529300 1699.570600 +0.041300
20/02/2020 +0.0029% 1699.479600 1699.529300 +0.049700
19/02/2020 +0.0026% 1699.435700 1699.479600 +0.043900
18/02/2020 +0.0028% 1699.387300 1699.435700 +0.048400
17/02/2020 +0.0079% 1699.252300 1699.387300 +0.135000
14/02/2020 +0.0028% 1699.204600 1699.252300 +0.047700
13/02/2020 +0.0026% 1699.161100 1699.204600 +0.043500
12/02/2020 +0.0029% 1699.112500 1699.161100 +0.048600
11/02/2020 +0.0027% 1699.066900 1699.112500 +0.045600
10/02/2020 +0.0083% 1698.925200 1699.066900 +0.141700
07/02/2020 +0.0030% 1698.874600 1698.925200 +0.050600
06/02/2020 +0.0023% 1698.834800 1698.874600 +0.039800
05/02/2020 +0.0032% 1698.780100 1698.834800 +0.054700
04/02/2020 +0.0026% 1698.735800 1698.780100 +0.044300
Mostrando 1501 - 1600 de 2618 registros
Volver al Detalle Ver Historial