Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0034%
Máximo
0.0868%
Mínimo
-0.1801%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/03/2020 +0.0026% 1701.071900 1701.116400 +0.044500
25/03/2020 +0.0030% 1701.021600 1701.071900 +0.050300
24/03/2020 +0.0023% 1700.981800 1701.021600 +0.039800
23/03/2020 +0.0072% 1700.859300 1700.981800 +0.122500
20/03/2020 +0.0026% 1700.814600 1700.859300 +0.044700
19/03/2020 +0.0020% 1700.781300 1700.814600 +0.033300
18/03/2020 +0.0024% 1700.740000 1700.781300 +0.041300
17/03/2020 +0.0028% 1700.693000 1700.740000 +0.047000
16/03/2020 +0.0075% 1700.565400 1700.693000 +0.127600
13/03/2020 +0.0028% 1700.518500 1700.565400 +0.046900
12/03/2020 +0.0025% 1700.476200 1700.518500 +0.042300
11/03/2020 +0.0035% 1700.416600 1700.476200 +0.059600
10/03/2020 +0.0025% 1700.374200 1700.416600 +0.042400
09/03/2020 +0.0083% 1700.232800 1700.374200 +0.141400
06/03/2020 +0.0023% 1700.193400 1700.232800 +0.039400
05/03/2020 +0.0030% 1700.141600 1700.193400 +0.051800
04/03/2020 +0.0029% 1700.092400 1700.141600 +0.049200
03/03/2020 +0.0025% 1700.050000 1700.092400 +0.042400
02/03/2020 +0.0088% 1699.900300 1700.050000 +0.149700
28/02/2020 +0.0027% 1699.853800 1699.900300 +0.046500
27/02/2020 +0.0030% 1699.803300 1699.853800 +0.050500
26/02/2020 +0.0027% 1699.756600 1699.803300 +0.046700
25/02/2020 +0.0028% 1699.709500 1699.756600 +0.047100
24/02/2020 +0.0082% 1699.570600 1699.709500 +0.138900
21/02/2020 +0.0024% 1699.529300 1699.570600 +0.041300
20/02/2020 +0.0029% 1699.479600 1699.529300 +0.049700
19/02/2020 +0.0026% 1699.435700 1699.479600 +0.043900
18/02/2020 +0.0028% 1699.387300 1699.435700 +0.048400
17/02/2020 +0.0079% 1699.252300 1699.387300 +0.135000
14/02/2020 +0.0028% 1699.204600 1699.252300 +0.047700
13/02/2020 +0.0026% 1699.161100 1699.204600 +0.043500
12/02/2020 +0.0029% 1699.112500 1699.161100 +0.048600
11/02/2020 +0.0027% 1699.066900 1699.112500 +0.045600
10/02/2020 +0.0083% 1698.925200 1699.066900 +0.141700
07/02/2020 +0.0030% 1698.874600 1698.925200 +0.050600
06/02/2020 +0.0023% 1698.834800 1698.874600 +0.039800
05/02/2020 +0.0032% 1698.780100 1698.834800 +0.054700
04/02/2020 +0.0026% 1698.735800 1698.780100 +0.044300
03/02/2020 +0.0080% 1698.600500 1698.735800 +0.135300
31/01/2020 +0.0031% 1698.548100 1698.600500 +0.052400
30/01/2020 +0.0031% 1698.495800 1698.548100 +0.052300
29/01/2020 +0.0029% 1698.446800 1698.495800 +0.049000
28/01/2020 +0.0023% 1698.407000 1698.446800 +0.039800
27/01/2020 +0.0082% 1698.267900 1698.407000 +0.139100
24/01/2020 +0.0026% 1698.222900 1698.267900 +0.045000
23/01/2020 +0.0023% 1698.184400 1698.222900 +0.038500
22/01/2020 +0.0036% 1698.123000 1698.184400 +0.061400
21/01/2020 +0.0025% 1698.081200 1698.123000 +0.041800
20/01/2020 +0.0089% 1697.929800 1698.081200 +0.151400
17/01/2020 +0.0027% 1697.883300 1697.929800 +0.046500
16/01/2020 +0.0028% 1697.836200 1697.883300 +0.047100
15/01/2020 +0.0025% 1697.793300 1697.836200 +0.042900
14/01/2020 +0.0023% 1697.754300 1697.793300 +0.039000
13/01/2020 +0.0087% 1697.606900 1697.754300 +0.147400
10/01/2020 +0.0254% 1697.175600 1697.606900 +0.431300
09/01/2020 +0.0030% 1697.124500 1697.175600 +0.051100
08/01/2020 +0.0029% 1697.075900 1697.124500 +0.048600
07/01/2020 +0.0035% 1697.017100 1697.075900 +0.058800
06/01/2020 +0.0092% 1696.860700 1697.017100 +0.156400
03/01/2020 +0.0029% 1696.812000 1696.860700 +0.048700
02/01/2020 +0.0064% 1696.703100 1696.812000 +0.108900
31/12/2019 +0.0024% 1696.661600 1696.703100 +0.041500
30/12/2019 +0.0098% 1696.496000 1696.661600 +0.165600
27/12/2019 +0.0030% 1696.444400 1696.496000 +0.051600
26/12/2019 +0.0060% 1696.342000 1696.444400 +0.102400
24/12/2019 +0.0034% 1696.284600 1696.342000 +0.057400
23/12/2019 +0.0093% 1696.126600 1696.284600 +0.158000
20/12/2019 +0.0028% 1696.078700 1696.126600 +0.047900
19/12/2019 +0.0036% 1696.017000 1696.078700 +0.061700
18/12/2019 +0.0028% 1695.969300 1696.017000 +0.047700
17/12/2019 +0.0028% 1695.921000 1695.969300 +0.048300
16/12/2019 +0.0092% 1695.764400 1695.921000 +0.156600
13/12/2019 +0.0027% 1695.718400 1695.764400 +0.046000
12/12/2019 +0.0029% 1695.669000 1695.718400 +0.049400
11/12/2019 +0.0032% 1695.614400 1695.669000 +0.054600
10/12/2019 +0.0028% 1695.567500 1695.614400 +0.046900
09/12/2019 +0.0089% 1695.417100 1695.567500 +0.150400
06/12/2019 +0.0023% 1695.377900 1695.417100 +0.039200
05/12/2019 +0.0034% 1695.320200 1695.377900 +0.057700
04/12/2019 +0.0018% 1695.289200 1695.320200 +0.031000
03/12/2019 +0.0031% 1695.236600 1695.289200 +0.052600
02/12/2019 +0.0113% 1695.045200 1695.236600 +0.191400
29/11/2019 +0.0046% 1694.966400 1695.045200 +0.078800
28/11/2019 +0.0028% 1694.919700 1694.966400 +0.046700
27/11/2019 +0.0029% 1694.870800 1694.919700 +0.048900
26/11/2019 +0.0031% 1694.818400 1694.870800 +0.052400
25/11/2019 +0.0096% 1694.655100 1694.818400 +0.163300
22/11/2019 +0.0032% 1694.601100 1694.655100 +0.054000
21/11/2019 +0.0031% 1694.548100 1694.601100 +0.053000
20/11/2019 +0.0033% 1694.492600 1694.548100 +0.055500
19/11/2019 +0.0032% 1694.437600 1694.492600 +0.055000
18/11/2019 +0.0868% 1692.967800 1694.437600 +1.469800
15/11/2019 +0.0179% 1692.665100 1692.967800 +0.302700
14/11/2019 -0.1801% 1695.716500 1692.665100 -3.051400
13/11/2019 +0.0031% 1695.663400 1695.716500 +0.053100
12/11/2019 +0.0032% 1695.609900 1695.663400 +0.053500
11/11/2019 +0.0088% 1695.461400 1695.609900 +0.148500
08/11/2019 +0.0029% 1695.412900 1695.461400 +0.048500
07/11/2019 +0.0027% 1695.367400 1695.412900 +0.045500
06/11/2019 +0.0027% 1695.321300 1695.367400 +0.046100
Mostrando 1501 - 1600 de 2556 registros
Volver al Detalle Ver Historial