Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0004%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2021 +0.0001% 1703.687600 1703.689300 +0.001700
12/04/2021 +0.0003% 1703.682500 1703.687600 +0.005100
09/04/2021 +0.0001% 1703.680800 1703.682500 +0.001700
08/04/2021 +0.0001% 1703.679100 1703.680800 +0.001700
07/04/2021 +0.0001% 1703.677400 1703.679100 +0.001700
06/04/2021 +0.0001% 1703.675700 1703.677400 +0.001700
05/04/2021 +0.0004% 1703.668900 1703.675700 +0.006800
01/04/2021 +0.0001% 1703.667200 1703.668900 +0.001700
31/03/2021 +0.0001% 1703.665500 1703.667200 +0.001700
30/03/2021 +0.0001% 1703.663800 1703.665500 +0.001700
29/03/2021 +0.0003% 1703.658700 1703.663800 +0.005100
26/03/2021 +0.0001% 1703.657000 1703.658700 +0.001700
25/03/2021 +0.0001% 1703.655300 1703.657000 +0.001700
24/03/2021 +0.0001% 1703.653600 1703.655300 +0.001700
23/03/2021 +0.0001% 1703.651900 1703.653600 +0.001700
22/03/2021 +0.0003% 1703.646800 1703.651900 +0.005100
19/03/2021 +0.0001% 1703.645100 1703.646800 +0.001700
18/03/2021 +0.0001% 1703.643400 1703.645100 +0.001700
17/03/2021 +0.0001% 1703.641700 1703.643400 +0.001700
16/03/2021 +0.0001% 1703.640000 1703.641700 +0.001700
15/03/2021 +0.0003% 1703.634900 1703.640000 +0.005100
12/03/2021 +0.0001% 1703.633200 1703.634900 +0.001700
11/03/2021 +0.0001% 1703.631500 1703.633200 +0.001700
10/03/2021 +0.0001% 1703.629800 1703.631500 +0.001700
09/03/2021 +0.0001% 1703.628100 1703.629800 +0.001700
08/03/2021 +0.0003% 1703.623000 1703.628100 +0.005100
05/03/2021 +0.0001% 1703.621300 1703.623000 +0.001700
04/03/2021 +0.0001% 1703.619600 1703.621300 +0.001700
03/03/2021 +0.0001% 1703.617900 1703.619600 +0.001700
02/03/2021 +0.0001% 1703.616200 1703.617900 +0.001700
01/03/2021 +0.0003% 1703.611100 1703.616200 +0.005100
26/02/2021 +0.0001% 1703.609400 1703.611100 +0.001700
25/02/2021 +0.0001% 1703.607700 1703.609400 +0.001700
24/02/2021 +0.0001% 1703.606000 1703.607700 +0.001700
23/02/2021 +0.0001% 1703.604300 1703.606000 +0.001700
22/02/2021 +0.0003% 1703.599200 1703.604300 +0.005100
19/02/2021 +0.0001% 1703.597500 1703.599200 +0.001700
18/02/2021 +0.0001% 1703.595800 1703.597500 +0.001700
17/02/2021 +0.0001% 1703.594100 1703.595800 +0.001700
16/02/2021 +0.0001% 1703.592400 1703.594100 +0.001700
15/02/2021 +0.0003% 1703.587300 1703.592400 +0.005100
12/02/2021 +0.0001% 1703.585600 1703.587300 +0.001700
11/02/2021 +0.0001% 1703.583900 1703.585600 +0.001700
10/02/2021 +0.0001% 1703.582200 1703.583900 +0.001700
09/02/2021 +0.0001% 1703.580500 1703.582200 +0.001700
08/02/2021 +0.0003% 1703.575400 1703.580500 +0.005100
05/02/2021 +0.0001% 1703.573700 1703.575400 +0.001700
04/02/2021 +0.0001% 1703.572000 1703.573700 +0.001700
03/02/2021 +0.0001% 1703.570300 1703.572000 +0.001700
02/02/2021 +0.0001% 1703.568600 1703.570300 +0.001700
01/02/2021 +0.0003% 1703.563500 1703.568600 +0.005100
29/01/2021 +0.0001% 1703.561800 1703.563500 +0.001700
28/01/2021 +0.0001% 1703.560100 1703.561800 +0.001700
27/01/2021 +0.0001% 1703.558400 1703.560100 +0.001700
26/01/2021 +0.0001% 1703.556700 1703.558400 +0.001700
25/01/2021 +0.0003% 1703.551600 1703.556700 +0.005100
22/01/2021 +0.0001% 1703.549900 1703.551600 +0.001700
21/01/2021 +0.0001% 1703.548200 1703.549900 +0.001700
20/01/2021 +0.0001% 1703.546500 1703.548200 +0.001700
19/01/2021 +0.0001% 1703.544800 1703.546500 +0.001700
18/01/2021 +0.0003% 1703.539700 1703.544800 +0.005100
15/01/2021 +0.0001% 1703.538000 1703.539700 +0.001700
14/01/2021 +0.0001% 1703.536300 1703.538000 +0.001700
13/01/2021 +0.0001% 1703.534600 1703.536300 +0.001700
12/01/2021 +0.0001% 1703.532900 1703.534600 +0.001700
11/01/2021 +0.0003% 1703.527800 1703.532900 +0.005100
08/01/2021 +0.0001% 1703.526100 1703.527800 +0.001700
07/01/2021 +0.0001% 1703.524400 1703.526100 +0.001700
06/01/2021 +0.0001% 1703.522700 1703.524400 +0.001700
05/01/2021 +0.0001% 1703.521000 1703.522700 +0.001700
04/01/2021 +0.0004% 1703.514200 1703.521000 +0.006800
31/12/2020 +0.0001% 1703.512500 1703.514200 +0.001700
30/12/2020 +0.0001% 1703.510800 1703.512500 +0.001700
29/12/2020 +0.0001% 1703.509100 1703.510800 +0.001700
28/12/2020 +0.0004% 1703.502300 1703.509100 +0.006800
24/12/2020 +0.0001% 1703.500600 1703.502300 +0.001700
23/12/2020 +0.0001% 1703.498900 1703.500600 +0.001700
22/12/2020 +0.0001% 1703.497200 1703.498900 +0.001700
21/12/2020 +0.0003% 1703.492100 1703.497200 +0.005100
18/12/2020 +0.0001% 1703.490400 1703.492100 +0.001700
17/12/2020 +0.0001% 1703.488700 1703.490400 +0.001700
16/12/2020 +0.0001% 1703.487000 1703.488700 +0.001700
15/12/2020 +0.0001% 1703.485300 1703.487000 +0.001700
14/12/2020 +0.0003% 1703.480200 1703.485300 +0.005100
11/12/2020 +0.0001% 1703.478500 1703.480200 +0.001700
10/12/2020 +0.0001% 1703.476800 1703.478500 +0.001700
09/12/2020 +0.0002% 1703.473400 1703.476800 +0.003400
07/12/2020 +0.0003% 1703.468300 1703.473400 +0.005100
04/12/2020 +0.0001% 1703.466600 1703.468300 +0.001700
03/12/2020 +0.0001% 1703.464900 1703.466600 +0.001700
02/12/2020 +0.0001% 1703.463200 1703.464900 +0.001700
01/12/2020 +0.0001% 1703.461500 1703.463200 +0.001700
30/11/2020 +0.0003% 1703.456400 1703.461500 +0.005100
27/11/2020 +0.0001% 1703.454700 1703.456400 +0.001700
26/11/2020 +0.0001% 1703.453000 1703.454700 +0.001700
25/11/2020 +0.0001% 1703.451300 1703.453000 +0.001700
24/11/2020 +0.0001% 1703.449600 1703.451300 +0.001700
23/11/2020 +0.0003% 1703.444500 1703.449600 +0.005100
20/11/2020 +0.0001% 1703.442800 1703.444500 +0.001700
19/11/2020 +0.0001% 1703.441100 1703.442800 +0.001700
Mostrando 1301 - 1400 de 2618 registros
Volver al Detalle Ver Historial