Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0040%
Máximo
0.0868%
Mínimo
-0.1801%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0080% 1698.600500 1698.735800 +0.135300
31/01/2020 +0.0031% 1698.548100 1698.600500 +0.052400
30/01/2020 +0.0031% 1698.495800 1698.548100 +0.052300
29/01/2020 +0.0029% 1698.446800 1698.495800 +0.049000
28/01/2020 +0.0023% 1698.407000 1698.446800 +0.039800
27/01/2020 +0.0082% 1698.267900 1698.407000 +0.139100
24/01/2020 +0.0026% 1698.222900 1698.267900 +0.045000
23/01/2020 +0.0023% 1698.184400 1698.222900 +0.038500
22/01/2020 +0.0036% 1698.123000 1698.184400 +0.061400
21/01/2020 +0.0025% 1698.081200 1698.123000 +0.041800
20/01/2020 +0.0089% 1697.929800 1698.081200 +0.151400
17/01/2020 +0.0027% 1697.883300 1697.929800 +0.046500
16/01/2020 +0.0028% 1697.836200 1697.883300 +0.047100
15/01/2020 +0.0025% 1697.793300 1697.836200 +0.042900
14/01/2020 +0.0023% 1697.754300 1697.793300 +0.039000
13/01/2020 +0.0087% 1697.606900 1697.754300 +0.147400
10/01/2020 +0.0254% 1697.175600 1697.606900 +0.431300
09/01/2020 +0.0030% 1697.124500 1697.175600 +0.051100
08/01/2020 +0.0029% 1697.075900 1697.124500 +0.048600
07/01/2020 +0.0035% 1697.017100 1697.075900 +0.058800
06/01/2020 +0.0092% 1696.860700 1697.017100 +0.156400
03/01/2020 +0.0029% 1696.812000 1696.860700 +0.048700
02/01/2020 +0.0064% 1696.703100 1696.812000 +0.108900
31/12/2019 +0.0024% 1696.661600 1696.703100 +0.041500
30/12/2019 +0.0098% 1696.496000 1696.661600 +0.165600
27/12/2019 +0.0030% 1696.444400 1696.496000 +0.051600
26/12/2019 +0.0060% 1696.342000 1696.444400 +0.102400
24/12/2019 +0.0034% 1696.284600 1696.342000 +0.057400
23/12/2019 +0.0093% 1696.126600 1696.284600 +0.158000
20/12/2019 +0.0028% 1696.078700 1696.126600 +0.047900
19/12/2019 +0.0036% 1696.017000 1696.078700 +0.061700
18/12/2019 +0.0028% 1695.969300 1696.017000 +0.047700
17/12/2019 +0.0028% 1695.921000 1695.969300 +0.048300
16/12/2019 +0.0092% 1695.764400 1695.921000 +0.156600
13/12/2019 +0.0027% 1695.718400 1695.764400 +0.046000
12/12/2019 +0.0029% 1695.669000 1695.718400 +0.049400
11/12/2019 +0.0032% 1695.614400 1695.669000 +0.054600
10/12/2019 +0.0028% 1695.567500 1695.614400 +0.046900
09/12/2019 +0.0089% 1695.417100 1695.567500 +0.150400
06/12/2019 +0.0023% 1695.377900 1695.417100 +0.039200
05/12/2019 +0.0034% 1695.320200 1695.377900 +0.057700
04/12/2019 +0.0018% 1695.289200 1695.320200 +0.031000
03/12/2019 +0.0031% 1695.236600 1695.289200 +0.052600
02/12/2019 +0.0113% 1695.045200 1695.236600 +0.191400
29/11/2019 +0.0046% 1694.966400 1695.045200 +0.078800
28/11/2019 +0.0028% 1694.919700 1694.966400 +0.046700
27/11/2019 +0.0029% 1694.870800 1694.919700 +0.048900
26/11/2019 +0.0031% 1694.818400 1694.870800 +0.052400
25/11/2019 +0.0096% 1694.655100 1694.818400 +0.163300
22/11/2019 +0.0032% 1694.601100 1694.655100 +0.054000
21/11/2019 +0.0031% 1694.548100 1694.601100 +0.053000
20/11/2019 +0.0033% 1694.492600 1694.548100 +0.055500
19/11/2019 +0.0032% 1694.437600 1694.492600 +0.055000
18/11/2019 +0.0868% 1692.967800 1694.437600 +1.469800
15/11/2019 +0.0179% 1692.665100 1692.967800 +0.302700
14/11/2019 -0.1801% 1695.716500 1692.665100 -3.051400
13/11/2019 +0.0031% 1695.663400 1695.716500 +0.053100
12/11/2019 +0.0032% 1695.609900 1695.663400 +0.053500
11/11/2019 +0.0088% 1695.461400 1695.609900 +0.148500
08/11/2019 +0.0029% 1695.412900 1695.461400 +0.048500
07/11/2019 +0.0027% 1695.367400 1695.412900 +0.045500
06/11/2019 +0.0027% 1695.321300 1695.367400 +0.046100
05/11/2019 +0.0029% 1695.271700 1695.321300 +0.049600
04/11/2019 +0.0139% 1695.036800 1695.271700 +0.234900
30/10/2019 +0.0027% 1694.990500 1695.036800 +0.046300
29/10/2019 +0.0029% 1694.940900 1694.990500 +0.049600
28/10/2019 +0.0088% 1694.792000 1694.940900 +0.148900
25/10/2019 +0.0029% 1694.742100 1694.792000 +0.049900
24/10/2019 +0.0027% 1694.696000 1694.742100 +0.046100
23/10/2019 +0.0030% 1694.644500 1694.696000 +0.051500
22/10/2019 +0.0032% 1694.590000 1694.644500 +0.054500
21/10/2019 +0.0087% 1694.443100 1694.590000 +0.146900
18/10/2019 +0.0032% 1694.388500 1694.443100 +0.054600
17/10/2019 +0.0029% 1694.339200 1694.388500 +0.049300
16/10/2019 +0.0032% 1694.285500 1694.339200 +0.053700
15/10/2019 +0.0029% 1694.236700 1694.285500 +0.048800
14/10/2019 +0.0090% 1694.084900 1694.236700 +0.151800
11/10/2019 +0.0030% 1694.033700 1694.084900 +0.051200
10/10/2019 +0.0031% 1693.980700 1694.033700 +0.053000
09/10/2019 +0.0029% 1693.931600 1693.980700 +0.049100
08/10/2019 +0.0030% 1693.880800 1693.931600 +0.050800
07/10/2019 +0.0089% 1693.730500 1693.880800 +0.150300
04/10/2019 +0.0031% 1693.677800 1693.730500 +0.052700
03/10/2019 +0.0030% 1693.626700 1693.677800 +0.051100
02/10/2019 +0.0028% 1693.579100 1693.626700 +0.047600
01/10/2019 +0.0033% 1693.523900 1693.579100 +0.055200
30/09/2019 +0.0102% 1693.351600 1693.523900 +0.172300
27/09/2019 +0.0032% 1693.296700 1693.351600 +0.054900
26/09/2019 +0.0035% 1693.237400 1693.296700 +0.059300
25/09/2019 +0.0035% 1693.178800 1693.237400 +0.058600
24/09/2019 +0.0036% 1693.117600 1693.178800 +0.061200
23/09/2019 +0.0221% 1692.743400 1693.117600 +0.374200
17/09/2019 +0.0031% 1692.690900 1692.743400 +0.052500
16/09/2019 +0.0109% 1692.506300 1692.690900 +0.184600
13/09/2019 +0.0033% 1692.450700 1692.506300 +0.055600
12/09/2019 +0.0038% 1692.387200 1692.450700 +0.063500
11/09/2019 +0.0045% 1692.310200 1692.387200 +0.077000
10/09/2019 +0.0048% 1692.229300 1692.310200 +0.080900
09/09/2019 +0.0102% 1692.056300 1692.229300 +0.173000
06/09/2019 +0.0109% 1691.872300 1692.056300 +0.184000
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial