Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0182%
Mínimo
0.0048%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 +0.0058% 1678.199800 1678.296800 +0.097000
11/04/2019 +0.0063% 1678.094900 1678.199800 +0.104900
10/04/2019 +0.0058% 1677.997400 1678.094900 +0.097500
09/04/2019 +0.0058% 1677.900500 1677.997400 +0.096900
08/04/2019 +0.0177% 1677.603500 1677.900500 +0.297000
05/04/2019 +0.0060% 1677.502400 1677.603500 +0.101100
04/04/2019 +0.0076% 1677.375100 1677.502400 +0.127300
03/04/2019 +0.0059% 1677.275300 1677.375100 +0.099800
02/04/2019 +0.0061% 1677.173300 1677.275300 +0.102000
01/04/2019 +0.0179% 1676.872900 1677.173300 +0.300400
29/03/2019 +0.0056% 1676.779600 1676.872900 +0.093300
28/03/2019 +0.0058% 1676.681800 1676.779600 +0.097800
27/03/2019 +0.0063% 1676.575600 1676.681800 +0.106200
26/03/2019 +0.0057% 1676.479900 1676.575600 +0.095700
25/03/2019 +0.0179% 1676.179400 1676.479900 +0.300500
22/03/2019 +0.0060% 1676.078800 1676.179400 +0.100600
21/03/2019 +0.0059% 1675.980400 1676.078800 +0.098400
20/03/2019 +0.0063% 1675.875000 1675.980400 +0.105400
19/03/2019 +0.0054% 1675.784800 1675.875000 +0.090200
18/03/2019 +0.0182% 1675.479900 1675.784800 +0.304900
15/03/2019 +0.0059% 1675.381800 1675.479900 +0.098100
14/03/2019 +0.0060% 1675.282000 1675.381800 +0.099800
13/03/2019 +0.0060% 1675.181700 1675.282000 +0.100300
12/03/2019 +0.0060% 1675.080700 1675.181700 +0.101000
11/03/2019 +0.0178% 1674.783000 1675.080700 +0.297700
08/03/2019 +0.0065% 1674.674800 1674.783000 +0.108200
07/03/2019 +0.0059% 1674.575300 1674.674800 +0.099500
06/03/2019 +0.0062% 1674.472300 1674.575300 +0.103000
05/03/2019 +0.0061% 1674.369800 1674.472300 +0.102500
04/03/2019 +0.0176% 1674.074600 1674.369800 +0.295200
01/03/2019 +0.0064% 1673.967700 1674.074600 +0.106900
28/02/2019 +0.0060% 1673.867200 1673.967700 +0.100500
27/02/2019 +0.0063% 1673.761500 1673.867200 +0.105700
26/02/2019 +0.0053% 1673.672700 1673.761500 +0.088800
25/02/2019 +0.0181% 1673.369300 1673.672700 +0.303400
22/02/2019 +0.0063% 1673.264500 1673.369300 +0.104800
21/02/2019 +0.0056% 1673.171300 1673.264500 +0.093200
20/02/2019 +0.0059% 1673.071900 1673.171300 +0.099400
19/02/2019 +0.0060% 1672.972300 1673.071900 +0.099600
18/02/2019 +0.0179% 1672.672800 1672.972300 +0.299500
15/02/2019 +0.0057% 1672.577000 1672.672800 +0.095800
14/02/2019 +0.0058% 1672.479300 1672.577000 +0.097700
13/02/2019 +0.0058% 1672.382800 1672.479300 +0.096500
12/02/2019 +0.0058% 1672.286000 1672.382800 +0.096800
11/02/2019 +0.0172% 1671.998600 1672.286000 +0.287400
08/02/2019 +0.0058% 1671.900900 1671.998600 +0.097700
07/02/2019 +0.0057% 1671.804800 1671.900900 +0.096100
06/02/2019 +0.0058% 1671.708100 1671.804800 +0.096700
05/02/2019 +0.0056% 1671.613700 1671.708100 +0.094400
04/02/2019 +0.0169% 1671.331200 1671.613700 +0.282500
01/02/2019 +0.0056% 1671.238200 1671.331200 +0.093000
31/01/2019 +0.0058% 1671.141500 1671.238200 +0.096700
30/01/2019 +0.0054% 1671.051600 1671.141500 +0.089900
29/01/2019 +0.0056% 1670.957500 1671.051600 +0.094100
28/01/2019 +0.0162% 1670.686900 1670.957500 +0.270600
25/01/2019 +0.0054% 1670.597400 1670.686900 +0.089500
24/01/2019 +0.0057% 1670.501400 1670.597400 +0.096000
23/01/2019 +0.0052% 1670.414400 1670.501400 +0.087000
22/01/2019 +0.0057% 1670.318700 1670.414400 +0.095700
21/01/2019 +0.0163% 1670.047000 1670.318700 +0.271700
18/01/2019 +0.0056% 1669.954100 1670.047000 +0.092900
17/01/2019 +0.0053% 1669.865000 1669.954100 +0.089100
16/01/2019 +0.0056% 1669.770900 1669.865000 +0.094100
15/01/2019 +0.0054% 1669.681000 1669.770900 +0.089900
14/01/2019 +0.0156% 1669.421100 1669.681000 +0.259900
11/01/2019 +0.0048% 1669.340600 1669.421100 +0.080500
10/01/2019 +0.0055% 1669.248900 1669.340600 +0.091700
09/01/2019 +0.0057% 1669.153400 1669.248900 +0.095500
08/01/2019 +0.0054% 1669.063700 1669.153400 +0.089700
07/01/2019 +0.0168% 1668.784100 1669.063700 +0.279600
04/01/2019 +0.0057% 1668.688200 1668.784100 +0.095900
03/01/2019 +0.0055% 1668.595800 1668.688200 +0.092400
02/01/2019 +0.0109% 1668.413600 1668.595800 +0.182200
31/12/2018 +0.0159% 1668.147600 1668.413600 +0.266000
28/12/2018 +0.0055% 1668.056000 1668.147600 +0.091600
27/12/2018 +0.0057% 1667.961700 1668.056000 +0.094300
26/12/2018 +0.0118% 1667.764500 1667.961700 +0.197200
24/12/2018 +0.0168% 1667.484000 1667.764500 +0.280500
21/12/2018 +0.0056% 1667.390500 1667.484000 +0.093500
20/12/2018 +0.0056% 1667.297000 1667.390500 +0.093500
19/12/2018 +0.0056% 1667.203900 1667.297000 +0.093100
18/12/2018 +0.0058% 1667.107400 1667.203900 +0.096500
17/12/2018 +0.0165% 1666.832300 1667.107400 +0.275100
14/12/2018 +0.0053% 1666.744400 1666.832300 +0.087900
13/12/2018 +0.0058% 1666.647600 1666.744400 +0.096800
12/12/2018 +0.0049% 1666.566600 1666.647600 +0.081000
11/12/2018 +0.0055% 1666.475500 1666.566600 +0.091100
10/12/2018 +0.0167% 1666.197000 1666.475500 +0.278500
07/12/2018 +0.0051% 1666.111700 1666.197000 +0.085300
06/12/2018 +0.0054% 1666.021200 1666.111700 +0.090500
05/12/2018 +0.0057% 1665.926100 1666.021200 +0.095100
04/12/2018 +0.0055% 1665.835000 1665.926100 +0.091100
03/12/2018 +0.0159% 1665.570500 1665.835000 +0.264500
30/11/2018 +0.0057% 1665.475400 1665.570500 +0.095100
29/11/2018 +0.0050% 1665.392500 1665.475400 +0.082900
28/11/2018 +0.0056% 1665.300000 1665.392500 +0.092500
27/11/2018 +0.0051% 1665.215200 1665.300000 +0.084800
26/11/2018 +0.0155% 1664.956900 1665.215200 +0.258300
23/11/2018 +0.0053% 1664.868200 1664.956900 +0.088700
22/11/2018 +0.0052% 1664.781200 1664.868200 +0.087000
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial