Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0085%
Máximo
0.0276%
Mínimo
0.0047%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2019 +0.0054% 1687.229800 1687.320100 +0.090300
11/07/2019 +0.0050% 1687.146000 1687.229800 +0.083800
10/07/2019 +0.0047% 1687.066100 1687.146000 +0.079900
09/07/2019 +0.0052% 1686.978700 1687.066100 +0.087400
08/07/2019 +0.0152% 1686.721900 1686.978700 +0.256800
05/07/2019 +0.0079% 1686.588100 1686.721900 +0.133800
04/07/2019 +0.0058% 1686.490800 1686.588100 +0.097300
03/07/2019 +0.0048% 1686.409200 1686.490800 +0.081600
02/07/2019 +0.0062% 1686.304600 1686.409200 +0.104600
01/07/2019 +0.0151% 1686.050200 1686.304600 +0.254400
28/06/2019 +0.0055% 1685.956800 1686.050200 +0.093400
27/06/2019 +0.0051% 1685.870600 1685.956800 +0.086200
26/06/2019 +0.0051% 1685.783800 1685.870600 +0.086800
25/06/2019 +0.0051% 1685.697200 1685.783800 +0.086600
24/06/2019 +0.0157% 1685.432600 1685.697200 +0.264600
21/06/2019 +0.0055% 1685.340600 1685.432600 +0.092000
20/06/2019 +0.0052% 1685.252900 1685.340600 +0.087700
19/06/2019 +0.0054% 1685.162300 1685.252900 +0.090600
18/06/2019 +0.0058% 1685.065400 1685.162300 +0.096900
17/06/2019 +0.0169% 1684.781200 1685.065400 +0.284200
14/06/2019 +0.0054% 1684.689400 1684.781200 +0.091800
13/06/2019 +0.0064% 1684.581100 1684.689400 +0.108300
12/06/2019 +0.0082% 1684.443400 1684.581100 +0.137700
11/06/2019 +0.0140% 1684.207800 1684.443400 +0.235600
10/06/2019 +0.0276% 1683.743100 1684.207800 +0.464700
07/06/2019 +0.0058% 1683.645400 1683.743100 +0.097700
06/06/2019 +0.0057% 1683.549200 1683.645400 +0.096200
05/06/2019 +0.0056% 1683.455500 1683.549200 +0.093700
04/06/2019 +0.0054% 1683.364500 1683.455500 +0.091000
03/06/2019 +0.0168% 1683.081900 1683.364500 +0.282600
31/05/2019 +0.0056% 1682.988200 1683.081900 +0.093700
30/05/2019 +0.0057% 1682.892400 1682.988200 +0.095800
29/05/2019 +0.0058% 1682.795400 1682.892400 +0.097000
28/05/2019 +0.0060% 1682.695200 1682.795400 +0.100200
27/05/2019 +0.0171% 1682.407300 1682.695200 +0.287900
24/05/2019 +0.0053% 1682.318300 1682.407300 +0.089000
23/05/2019 +0.0062% 1682.214000 1682.318300 +0.104300
22/05/2019 +0.0111% 1682.027800 1682.214000 +0.186200
20/05/2019 +0.0172% 1681.738300 1682.027800 +0.289500
17/05/2019 +0.0059% 1681.639600 1681.738300 +0.098700
16/05/2019 +0.0057% 1681.543300 1681.639600 +0.096300
15/05/2019 +0.0056% 1681.448300 1681.543300 +0.095000
14/05/2019 +0.0057% 1681.352400 1681.448300 +0.095900
13/05/2019 +0.0171% 1681.064400 1681.352400 +0.288000
10/05/2019 +0.0054% 1680.974000 1681.064400 +0.090400
09/05/2019 +0.0056% 1680.880300 1680.974000 +0.093700
08/05/2019 +0.0059% 1680.781200 1680.880300 +0.099100
07/05/2019 +0.0055% 1680.689100 1680.781200 +0.092100
06/05/2019 +0.0173% 1680.398700 1680.689100 +0.290400
03/05/2019 +0.0058% 1680.301900 1680.398700 +0.096800
02/05/2019 +0.0119% 1680.101800 1680.301900 +0.200100
30/04/2019 +0.0059% 1680.003200 1680.101800 +0.098600
29/04/2019 +0.0183% 1679.695100 1680.003200 +0.308100
26/04/2019 +0.0056% 1679.600300 1679.695100 +0.094800
25/04/2019 +0.0059% 1679.501900 1679.600300 +0.098400
24/04/2019 +0.0057% 1679.406300 1679.501900 +0.095600
23/04/2019 +0.0060% 1679.305200 1679.406300 +0.101100
22/04/2019 +0.0240% 1678.902300 1679.305200 +0.402900
18/04/2019 +0.0058% 1678.805700 1678.902300 +0.096600
17/04/2019 +0.0065% 1678.697100 1678.805700 +0.108600
16/04/2019 +0.0060% 1678.595800 1678.697100 +0.101300
15/04/2019 +0.0178% 1678.296800 1678.595800 +0.299000
12/04/2019 +0.0058% 1678.199800 1678.296800 +0.097000
11/04/2019 +0.0063% 1678.094900 1678.199800 +0.104900
10/04/2019 +0.0058% 1677.997400 1678.094900 +0.097500
09/04/2019 +0.0058% 1677.900500 1677.997400 +0.096900
08/04/2019 +0.0177% 1677.603500 1677.900500 +0.297000
05/04/2019 +0.0060% 1677.502400 1677.603500 +0.101100
04/04/2019 +0.0076% 1677.375100 1677.502400 +0.127300
03/04/2019 +0.0059% 1677.275300 1677.375100 +0.099800
02/04/2019 +0.0061% 1677.173300 1677.275300 +0.102000
01/04/2019 +0.0179% 1676.872900 1677.173300 +0.300400
29/03/2019 +0.0056% 1676.779600 1676.872900 +0.093300
28/03/2019 +0.0058% 1676.681800 1676.779600 +0.097800
27/03/2019 +0.0063% 1676.575600 1676.681800 +0.106200
26/03/2019 +0.0057% 1676.479900 1676.575600 +0.095700
25/03/2019 +0.0179% 1676.179400 1676.479900 +0.300500
22/03/2019 +0.0060% 1676.078800 1676.179400 +0.100600
21/03/2019 +0.0059% 1675.980400 1676.078800 +0.098400
20/03/2019 +0.0063% 1675.875000 1675.980400 +0.105400
19/03/2019 +0.0054% 1675.784800 1675.875000 +0.090200
18/03/2019 +0.0182% 1675.479900 1675.784800 +0.304900
15/03/2019 +0.0059% 1675.381800 1675.479900 +0.098100
14/03/2019 +0.0060% 1675.282000 1675.381800 +0.099800
13/03/2019 +0.0060% 1675.181700 1675.282000 +0.100300
12/03/2019 +0.0060% 1675.080700 1675.181700 +0.101000
11/03/2019 +0.0178% 1674.783000 1675.080700 +0.297700
08/03/2019 +0.0065% 1674.674800 1674.783000 +0.108200
07/03/2019 +0.0059% 1674.575300 1674.674800 +0.099500
06/03/2019 +0.0062% 1674.472300 1674.575300 +0.103000
05/03/2019 +0.0061% 1674.369800 1674.472300 +0.102500
04/03/2019 +0.0176% 1674.074600 1674.369800 +0.295200
01/03/2019 +0.0064% 1673.967700 1674.074600 +0.106900
28/02/2019 +0.0060% 1673.867200 1673.967700 +0.100500
27/02/2019 +0.0063% 1673.761500 1673.867200 +0.105700
26/02/2019 +0.0053% 1673.672700 1673.761500 +0.088800
25/02/2019 +0.0181% 1673.369300 1673.672700 +0.303400
22/02/2019 +0.0063% 1673.264500 1673.369300 +0.104800
21/02/2019 +0.0056% 1673.171300 1673.264500 +0.093200
20/02/2019 +0.0059% 1673.071900 1673.171300 +0.099400
Mostrando 1801 - 1900 de 2681 registros
Volver al Detalle Ver Historial