Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0075%
Máximo
0.0278%
Mínimo
0.0035%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 +0.0054% 1669.681000 1669.770900 +0.089900
14/01/2019 +0.0156% 1669.421100 1669.681000 +0.259900
11/01/2019 +0.0048% 1669.340600 1669.421100 +0.080500
10/01/2019 +0.0055% 1669.248900 1669.340600 +0.091700
09/01/2019 +0.0057% 1669.153400 1669.248900 +0.095500
08/01/2019 +0.0054% 1669.063700 1669.153400 +0.089700
07/01/2019 +0.0168% 1668.784100 1669.063700 +0.279600
04/01/2019 +0.0057% 1668.688200 1668.784100 +0.095900
03/01/2019 +0.0055% 1668.595800 1668.688200 +0.092400
02/01/2019 +0.0109% 1668.413600 1668.595800 +0.182200
31/12/2018 +0.0159% 1668.147600 1668.413600 +0.266000
28/12/2018 +0.0055% 1668.056000 1668.147600 +0.091600
27/12/2018 +0.0057% 1667.961700 1668.056000 +0.094300
26/12/2018 +0.0118% 1667.764500 1667.961700 +0.197200
24/12/2018 +0.0168% 1667.484000 1667.764500 +0.280500
21/12/2018 +0.0056% 1667.390500 1667.484000 +0.093500
20/12/2018 +0.0056% 1667.297000 1667.390500 +0.093500
19/12/2018 +0.0056% 1667.203900 1667.297000 +0.093100
18/12/2018 +0.0058% 1667.107400 1667.203900 +0.096500
17/12/2018 +0.0165% 1666.832300 1667.107400 +0.275100
14/12/2018 +0.0053% 1666.744400 1666.832300 +0.087900
13/12/2018 +0.0058% 1666.647600 1666.744400 +0.096800
12/12/2018 +0.0049% 1666.566600 1666.647600 +0.081000
11/12/2018 +0.0055% 1666.475500 1666.566600 +0.091100
10/12/2018 +0.0167% 1666.197000 1666.475500 +0.278500
07/12/2018 +0.0051% 1666.111700 1666.197000 +0.085300
06/12/2018 +0.0054% 1666.021200 1666.111700 +0.090500
05/12/2018 +0.0057% 1665.926100 1666.021200 +0.095100
04/12/2018 +0.0055% 1665.835000 1665.926100 +0.091100
03/12/2018 +0.0159% 1665.570500 1665.835000 +0.264500
30/11/2018 +0.0057% 1665.475400 1665.570500 +0.095100
29/11/2018 +0.0050% 1665.392500 1665.475400 +0.082900
28/11/2018 +0.0056% 1665.300000 1665.392500 +0.092500
27/11/2018 +0.0051% 1665.215200 1665.300000 +0.084800
26/11/2018 +0.0155% 1664.956900 1665.215200 +0.258300
23/11/2018 +0.0053% 1664.868200 1664.956900 +0.088700
22/11/2018 +0.0052% 1664.781200 1664.868200 +0.087000
21/11/2018 +0.0047% 1664.703500 1664.781200 +0.077700
20/11/2018 +0.0052% 1664.617700 1664.703500 +0.085800
19/11/2018 +0.0152% 1664.365300 1664.617700 +0.252400
16/11/2018 +0.0050% 1664.282800 1664.365300 +0.082500
15/11/2018 +0.0052% 1664.197000 1664.282800 +0.085800
14/11/2018 +0.0050% 1664.113600 1664.197000 +0.083400
13/11/2018 +0.0053% 1664.025200 1664.113600 +0.088400
12/11/2018 +0.0144% 1663.786100 1664.025200 +0.239100
09/11/2018 +0.0050% 1663.703400 1663.786100 +0.082700
08/11/2018 +0.0045% 1663.627900 1663.703400 +0.075500
07/11/2018 +0.0052% 1663.541700 1663.627900 +0.086200
06/11/2018 +0.0048% 1663.461500 1663.541700 +0.080200
05/11/2018 +0.0245% 1663.053600 1663.461500 +0.407900
31/10/2018 +0.0035% 1662.995900 1663.053600 +0.057700
30/10/2018 +0.0047% 1662.917900 1662.995900 +0.078000
29/10/2018 +0.0141% 1662.684000 1662.917900 +0.233900
26/10/2018 +0.0041% 1662.615500 1662.684000 +0.068500
25/10/2018 +0.0049% 1662.534600 1662.615500 +0.080900
24/10/2018 +0.0046% 1662.458700 1662.534600 +0.075900
23/10/2018 +0.0043% 1662.386800 1662.458700 +0.071900
22/10/2018 +0.0139% 1662.156400 1662.386800 +0.230400
19/10/2018 +0.0043% 1662.084300 1662.156400 +0.072100
18/10/2018 +0.0047% 1662.006600 1662.084300 +0.077700
17/10/2018 +0.0046% 1661.929600 1662.006600 +0.077000
16/10/2018 +0.0179% 1661.632600 1661.929600 +0.297000
12/10/2018 +0.0045% 1661.558000 1661.632600 +0.074600
11/10/2018 +0.0042% 1661.488300 1661.558000 +0.069700
10/10/2018 +0.0045% 1661.413600 1661.488300 +0.074700
09/10/2018 +0.0045% 1661.339300 1661.413600 +0.074300
08/10/2018 +0.0132% 1661.120600 1661.339300 +0.218700
05/10/2018 +0.0046% 1661.045000 1661.120600 +0.075600
04/10/2018 +0.0046% 1660.968800 1661.045000 +0.076200
03/10/2018 +0.0049% 1660.887700 1660.968800 +0.081100
02/10/2018 +0.0041% 1660.819300 1660.887700 +0.068400
01/10/2018 +0.0140% 1660.587500 1660.819300 +0.231800
28/09/2018 +0.0043% 1660.516900 1660.587500 +0.070600
27/09/2018 +0.0046% 1660.440300 1660.516900 +0.076600
26/09/2018 +0.0046% 1660.364600 1660.440300 +0.075700
25/09/2018 +0.0049% 1660.283600 1660.364600 +0.081000
24/09/2018 +0.0133% 1660.063000 1660.283600 +0.220600
21/09/2018 +0.0047% 1659.985500 1660.063000 +0.077500
20/09/2018 +0.0278% 1659.523400 1659.985500 +0.462100
14/09/2018 +0.0045% 1659.448200 1659.523400 +0.075200
13/09/2018 +0.0045% 1659.373200 1659.448200 +0.075000
12/09/2018 +0.0042% 1659.304100 1659.373200 +0.069100
11/09/2018 +0.0048% 1659.225100 1659.304100 +0.079000
10/09/2018 +0.0139% 1658.994500 1659.225100 +0.230600
07/09/2018 +0.0047% 1658.915800 1658.994500 +0.078700
06/09/2018 +0.0049% 1658.834400 1658.915800 +0.081400
05/09/2018 +0.0066% 1658.725100 1658.834400 +0.109300
04/09/2018 +0.0042% 1658.654700 1658.725100 +0.070400
03/09/2018 +0.0144% 1658.416100 1658.654700 +0.238600
31/08/2018 +0.0043% 1658.344300 1658.416100 +0.071800
30/08/2018 +0.0048% 1658.265100 1658.344300 +0.079200
29/08/2018 +0.0050% 1658.181400 1658.265100 +0.083700
28/08/2018 +0.0052% 1658.095200 1658.181400 +0.086200
27/08/2018 +0.0140% 1657.863000 1658.095200 +0.232200
24/08/2018 +0.0046% 1657.786200 1657.863000 +0.076800
23/08/2018 +0.0045% 1657.711600 1657.786200 +0.074600
22/08/2018 +0.0044% 1657.638100 1657.711600 +0.073500
21/08/2018 +0.0044% 1657.565700 1657.638100 +0.072400
20/08/2018 +0.0135% 1657.342700 1657.565700 +0.223000
17/08/2018 +0.0044% 1657.269700 1657.342700 +0.073000
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial