Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0153%
Máximo
0.0658%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2022 +0.0170% 1731.944300 1732.238200 +0.293900
26/04/2022 +0.0166% 1731.656600 1731.944300 +0.287700
25/04/2022 +0.0503% 1730.785200 1731.656600 +0.871400
22/04/2022 +0.0169% 1730.493100 1730.785200 +0.292100
21/04/2022 +0.0169% 1730.200600 1730.493100 +0.292500
20/04/2022 +0.0168% 1729.909800 1730.200600 +0.290800
19/04/2022 +0.0166% 1729.622700 1729.909800 +0.287100
18/04/2022 +0.0658% 1728.485000 1729.622700 +1.137700
14/04/2022 +0.0163% 1728.203100 1728.485000 +0.281900
13/04/2022 +0.0162% 1727.923000 1728.203100 +0.280100
12/04/2022 +0.0162% 1727.643700 1727.923000 +0.279300
11/04/2022 +0.0485% 1726.806800 1727.643700 +0.836900
08/04/2022 +0.0161% 1726.529000 1726.806800 +0.277800
07/04/2022 +0.0149% 1726.271300 1726.529000 +0.257700
06/04/2022 +0.0161% 1725.992800 1726.271300 +0.278500
05/04/2022 +0.0152% 1725.730800 1725.992800 +0.262000
04/04/2022 +0.0445% 1724.962400 1725.730800 +0.768400
01/04/2022 +0.0145% 1724.711600 1724.962400 +0.250800
31/03/2022 +0.0154% 1724.446000 1724.711600 +0.265600
30/03/2022 +0.0139% 1724.206300 1724.446000 +0.239700
29/03/2022 +0.0109% 1724.018500 1724.206300 +0.187800
28/03/2022 +0.0371% 1723.378200 1724.018500 +0.640300
25/03/2022 +0.0124% 1723.165100 1723.378200 +0.213100
24/03/2022 +0.0125% 1722.950300 1723.165100 +0.214800
23/03/2022 +0.0120% 1722.743000 1722.950300 +0.207300
22/03/2022 +0.0116% 1722.543000 1722.743000 +0.200000
21/03/2022 +0.0354% 1721.933400 1722.543000 +0.609600
18/03/2022 +0.0117% 1721.731500 1721.933400 +0.201900
17/03/2022 +0.0117% 1721.529400 1721.731500 +0.202100
16/03/2022 +0.0117% 1721.327300 1721.529400 +0.202100
15/03/2022 +0.0116% 1721.127300 1721.327300 +0.200000
14/03/2022 +0.0349% 1720.527300 1721.127300 +0.600000
11/03/2022 +0.0116% 1720.327500 1720.527300 +0.199800
10/03/2022 +0.0116% 1720.128200 1720.327500 +0.199300
09/03/2022 +0.0115% 1719.931200 1720.128200 +0.197000
08/03/2022 +0.0116% 1719.732300 1719.931200 +0.198900
07/03/2022 +0.0331% 1719.162600 1719.732300 +0.569700
04/03/2022 +0.0115% 1718.965000 1719.162600 +0.197600
03/03/2022 +0.0114% 1718.769000 1718.965000 +0.196000
02/03/2022 +0.0113% 1718.574500 1718.769000 +0.194500
01/03/2022 +0.0114% 1718.378600 1718.574500 +0.195900
28/02/2022 +0.0348% 1717.781200 1718.378600 +0.597400
25/02/2022 +0.0116% 1717.582300 1717.781200 +0.198900
24/02/2022 +0.0115% 1717.384100 1717.582300 +0.198200
23/02/2022 +0.0114% 1717.188300 1717.384100 +0.195800
22/02/2022 +0.0112% 1716.996800 1717.188300 +0.191500
21/02/2022 +0.0337% 1716.418800 1716.996800 +0.578000
18/02/2022 +0.0112% 1716.226300 1716.418800 +0.192500
17/02/2022 +0.0111% 1716.036300 1716.226300 +0.190000
16/02/2022 +0.0110% 1715.848200 1716.036300 +0.188100
15/02/2022 +0.0110% 1715.660000 1715.848200 +0.188200
14/02/2022 +0.0329% 1715.096100 1715.660000 +0.563900
11/02/2022 +0.0110% 1714.907900 1715.096100 +0.188200
10/02/2022 +0.0109% 1714.720400 1714.907900 +0.187500
09/02/2022 +0.0108% 1714.534500 1714.720400 +0.185900
08/02/2022 +0.0104% 1714.355600 1714.534500 +0.178900
07/02/2022 +0.0314% 1713.817700 1714.355600 +0.537900
04/02/2022 +0.0104% 1713.639400 1713.817700 +0.178300
03/02/2022 +0.0103% 1713.463700 1713.639400 +0.175700
02/02/2022 +0.0100% 1713.292700 1713.463700 +0.171000
01/02/2022 +0.0099% 1713.123500 1713.292700 +0.169200
31/01/2022 +0.0283% 1712.639300 1713.123500 +0.484200
28/01/2022 +0.0094% 1712.478500 1712.639300 +0.160800
27/01/2022 +0.0093% 1712.320000 1712.478500 +0.158500
26/01/2022 +0.0093% 1712.160000 1712.320000 +0.160000
25/01/2022 +0.0090% 1712.006200 1712.160000 +0.153800
24/01/2022 +0.0245% 1711.586500 1712.006200 +0.419700
21/01/2022 +0.0081% 1711.448300 1711.586500 +0.138200
20/01/2022 +0.0082% 1711.308100 1711.448300 +0.140200
19/01/2022 +0.0077% 1711.176600 1711.308100 +0.131500
18/01/2022 +0.0079% 1711.041600 1711.176600 +0.135000
17/01/2022 +0.0239% 1710.632800 1711.041600 +0.408800
14/01/2022 +0.0080% 1710.496800 1710.632800 +0.136000
13/01/2022 +0.0080% 1710.359900 1710.496800 +0.136900
12/01/2022 +0.0080% 1710.223500 1710.359900 +0.136400
11/01/2022 +0.0080% 1710.087400 1710.223500 +0.136100
10/01/2022 +0.0262% 1709.639500 1710.087400 +0.447900
07/01/2022 +0.0080% 1709.503300 1709.639500 +0.136200
06/01/2022 +0.0079% 1709.368200 1709.503300 +0.135100
05/01/2022 +0.0078% 1709.234900 1709.368200 +0.133300
04/01/2022 +0.0074% 1709.108300 1709.234900 +0.126600
03/01/2022 +0.0225% 1708.723400 1709.108300 +0.384900
31/12/2021 +0.0074% 1708.596500 1708.723400 +0.126900
30/12/2021 +0.0074% 1708.469800 1708.596500 +0.126700
29/12/2021 +0.0075% 1708.340900 1708.469800 +0.128900
28/12/2021 +0.0075% 1708.212600 1708.340900 +0.128300
27/12/2021 +0.0225% 1707.827800 1708.212600 +0.384800
24/12/2021 +0.0075% 1707.699500 1707.827800 +0.128300
23/12/2021 +0.0074% 1707.573500 1707.699500 +0.126000
22/12/2021 +0.0072% 1707.451000 1707.573500 +0.122500
21/12/2021 +0.0070% 1707.331500 1707.451000 +0.119500
20/12/2021 +0.0189% 1707.008300 1707.331500 +0.323200
17/12/2021 +0.0061% 1706.904200 1707.008300 +0.104100
16/12/2021 +0.0060% 1706.802500 1706.904200 +0.101700
15/12/2021 +0.0056% 1706.706500 1706.802500 +0.096000
14/12/2021 +0.0054% 1706.614800 1706.706500 +0.091700
13/12/2021 +0.0165% 1706.334000 1706.614800 +0.280800
10/12/2021 +0.0055% 1706.240300 1706.334000 +0.093700
09/12/2021 +0.0106% 1706.059300 1706.240300 +0.181000
07/12/2021 +0.0054% 1705.967300 1706.059300 +0.092000
Mostrando 1101 - 1200 de 2680 registros
Volver al Detalle Ver Historial