Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0012%
Máximo
0.0156%
Mínimo
-0.1274%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2021 +0.0156% 1705.701600 1705.967300 +0.265700
03/12/2021 +0.0052% 1705.613400 1705.701600 +0.088200
02/12/2021 +0.0051% 1705.527100 1705.613400 +0.086300
01/12/2021 +0.0050% 1705.442100 1705.527100 +0.085000
30/11/2021 +0.0052% 1705.353200 1705.442100 +0.088900
29/11/2021 +0.0149% 1705.099900 1705.353200 +0.253300
26/11/2021 +0.0049% 1705.016600 1705.099900 +0.083300
25/11/2021 +0.0048% 1704.934600 1705.016600 +0.082000
24/11/2021 +0.0046% 1704.856100 1704.934600 +0.078500
23/11/2021 +0.0045% 1704.778700 1704.856100 +0.077400
22/11/2021 +0.0132% 1704.553000 1704.778700 +0.225700
19/11/2021 +0.0043% 1704.479000 1704.553000 +0.074000
18/11/2021 +0.0043% 1704.404900 1704.479000 +0.074100
17/11/2021 +0.0041% 1704.334500 1704.404900 +0.070400
16/11/2021 +0.0040% 1704.265900 1704.334500 +0.068600
15/11/2021 +0.0120% 1704.061100 1704.265900 +0.204800
12/11/2021 +0.0040% 1703.993000 1704.061100 +0.068100
11/11/2021 +0.0035% 1703.933400 1703.993000 +0.059600
10/11/2021 +0.0036% 1703.872300 1703.933400 +0.061100
09/11/2021 +0.0036% 1703.810900 1703.872300 +0.061400
08/11/2021 +0.0104% 1703.634500 1703.810900 +0.176400
05/11/2021 +0.0034% 1703.576600 1703.634500 +0.057900
04/11/2021 +0.0032% 1703.521900 1703.576600 +0.054700
03/11/2021 +0.0032% 1703.468000 1703.521900 +0.053900
02/11/2021 +0.0123% 1703.258300 1703.468000 +0.209700
29/10/2021 +0.0031% 1703.206100 1703.258300 +0.052200
28/10/2021 +0.0030% 1703.154400 1703.206100 +0.051700
27/10/2021 +0.0028% 1703.107200 1703.154400 +0.047200
26/10/2021 +0.0027% 1703.061200 1703.107200 +0.046000
25/10/2021 +0.0071% 1702.939900 1703.061200 +0.121300
22/10/2021 +0.0023% 1702.900500 1702.939900 +0.039400
21/10/2021 +0.0020% 1702.866800 1702.900500 +0.033700
20/10/2021 +0.0021% 1702.830500 1702.866800 +0.036300
19/10/2021 +0.0020% 1702.796500 1702.830500 +0.034000
18/10/2021 +0.0049% 1702.713500 1702.796500 +0.083000
15/10/2021 +0.0019% 1702.680600 1702.713500 +0.032900
14/10/2021 +0.0009% 1702.664500 1702.680600 +0.016100
13/10/2021 +0.0017% 1702.634800 1702.664500 +0.029700
12/10/2021 +0.0071% 1702.514400 1702.634800 +0.120400
08/10/2021 +0.0014% 1702.490100 1702.514400 +0.024300
07/10/2021 +0.0012% 1702.470400 1702.490100 +0.019700
06/10/2021 +0.0013% 1702.448800 1702.470400 +0.021600
05/10/2021 +0.0012% 1702.428700 1702.448800 +0.020100
04/10/2021 +0.0035% 1702.368300 1702.428700 +0.060400
01/10/2021 +0.0012% 1702.348700 1702.368300 +0.019600
30/09/2021 +0.0012% 1702.328300 1702.348700 +0.020400
29/09/2021 +0.0013% 1702.305700 1702.328300 +0.022600
28/09/2021 +0.0012% 1702.284600 1702.305700 +0.021100
27/09/2021 +0.0030% 1702.232900 1702.284600 +0.051700
24/09/2021 +0.0012% 1702.212000 1702.232900 +0.020900
23/09/2021 +0.0014% 1702.188700 1702.212000 +0.023300
22/09/2021 +0.0010% 1702.171800 1702.188700 +0.016900
21/09/2021 +0.0014% 1702.148400 1702.171800 +0.023400
20/09/2021 +0.0050% 1702.063600 1702.148400 +0.084800
16/09/2021 +0.0012% 1702.042400 1702.063600 +0.021200
15/09/2021 +0.0014% 1702.018400 1702.042400 +0.024000
14/09/2021 +0.0010% 1702.000600 1702.018400 +0.017800
13/09/2021 +0.0038% 1701.935700 1702.000600 +0.064900
10/09/2021 +0.0012% 1701.915500 1701.935700 +0.020200
09/09/2021 +0.0012% 1701.895200 1701.915500 +0.020300
08/09/2021 +0.0013% 1701.873700 1701.895200 +0.021500
07/09/2021 +0.0010% 1701.857200 1701.873700 +0.016500
06/09/2021 +0.0036% 1701.795500 1701.857200 +0.061700
03/09/2021 +0.0010% 1701.779300 1701.795500 +0.016200
02/09/2021 +0.0012% 1701.758300 1701.779300 +0.021000
01/09/2021 -0.1274% 1703.928500 1701.758300 -2.170200
31/08/2021 +0.0001% 1703.926800 1703.928500 +0.001700
30/08/2021 +0.0003% 1703.921700 1703.926800 +0.005100
27/08/2021 +0.0001% 1703.920000 1703.921700 +0.001700
26/08/2021 +0.0001% 1703.918300 1703.920000 +0.001700
25/08/2021 +0.0001% 1703.916600 1703.918300 +0.001700
24/08/2021 +0.0001% 1703.914900 1703.916600 +0.001700
23/08/2021 +0.0003% 1703.909800 1703.914900 +0.005100
20/08/2021 +0.0001% 1703.908100 1703.909800 +0.001700
19/08/2021 +0.0001% 1703.906400 1703.908100 +0.001700
18/08/2021 +0.0001% 1703.904700 1703.906400 +0.001700
17/08/2021 +0.0001% 1703.903000 1703.904700 +0.001700
16/08/2021 +0.0003% 1703.897900 1703.903000 +0.005100
13/08/2021 +0.0001% 1703.896200 1703.897900 +0.001700
12/08/2021 +0.0001% 1703.894500 1703.896200 +0.001700
11/08/2021 +0.0001% 1703.892800 1703.894500 +0.001700
10/08/2021 +0.0001% 1703.891100 1703.892800 +0.001700
09/08/2021 +0.0003% 1703.886000 1703.891100 +0.005100
06/08/2021 +0.0001% 1703.884300 1703.886000 +0.001700
05/08/2021 +0.0001% 1703.882600 1703.884300 +0.001700
04/08/2021 +0.0001% 1703.880900 1703.882600 +0.001700
03/08/2021 +0.0001% 1703.879200 1703.880900 +0.001700
02/08/2021 +0.0003% 1703.874100 1703.879200 +0.005100
30/07/2021 +0.0001% 1703.872400 1703.874100 +0.001700
29/07/2021 +0.0001% 1703.870700 1703.872400 +0.001700
28/07/2021 +0.0001% 1703.869000 1703.870700 +0.001700
27/07/2021 +0.0001% 1703.867300 1703.869000 +0.001700
26/07/2021 +0.0003% 1703.862200 1703.867300 +0.005100
23/07/2021 +0.0001% 1703.860500 1703.862200 +0.001700
22/07/2021 +0.0001% 1703.858800 1703.860500 +0.001700
21/07/2021 +0.0001% 1703.857100 1703.858800 +0.001700
20/07/2021 +0.0001% 1703.855400 1703.857100 +0.001700
19/07/2021 +0.0004% 1703.848600 1703.855400 +0.006800
15/07/2021 +0.0001% 1703.846900 1703.848600 +0.001700
14/07/2021 +0.0001% 1703.845200 1703.846900 +0.001700
Mostrando 1201 - 1300 de 2680 registros
Volver al Detalle Ver Historial