Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: PEstadísticas del Período
Promedio
0.0863%
Máximo
0.8390%
Mínimo
-0.8457%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.3174% | 1538.579700 | 1543.470200 | +4.890500 |
| 22/04/2024 | -0.0636% | 1539.558500 | 1538.579700 | -0.978800 |
| 19/04/2024 | -0.7640% | 1551.365800 | 1539.558500 | -11.807300 |
| 18/04/2024 | -0.2519% | 1555.278300 | 1551.365800 | -3.912500 |
| 17/04/2024 | -0.7563% | 1567.085900 | 1555.278300 | -11.807600 |
| 16/04/2024 | -0.5023% | 1574.977300 | 1567.085900 | -7.891400 |
| 15/04/2024 | +0.1066% | 1573.298600 | 1574.977300 | +1.678700 |
| 12/04/2024 | +0.0692% | 1572.210800 | 1573.298600 | +1.087800 |
| 11/04/2024 | +0.0024% | 1572.172800 | 1572.210800 | +0.038000 |
| 10/04/2024 | +0.4222% | 1565.549400 | 1572.172800 | +6.623400 |
| 09/04/2024 | -0.1078% | 1567.237300 | 1565.549400 | -1.687900 |
| 08/04/2024 | -0.1434% | 1569.486700 | 1567.237300 | -2.249400 |
| 05/04/2024 | +0.1261% | 1567.509200 | 1569.486700 | +1.977500 |
| 04/04/2024 | -0.8457% | 1580.822500 | 1567.509200 | -13.313300 |
| 03/04/2024 | -0.8193% | 1593.827100 | 1580.822500 | -13.004600 |
| 02/04/2024 | -0.3635% | 1599.630600 | 1593.827100 | -5.803500 |
| 01/04/2024 | +0.0234% | 1599.256500 | 1599.630600 | +0.374100 |
| 28/03/2024 | +0.2741% | 1594.879200 | 1599.256500 | +4.377300 |
| 27/03/2024 | +0.1753% | 1592.085900 | 1594.879200 | +2.793300 |
| 26/03/2024 | +0.1780% | 1589.254000 | 1592.085900 | +2.831900 |
| 25/03/2024 | -0.2134% | 1592.648400 | 1589.254000 | -3.394400 |
| 22/03/2024 | +0.4175% | 1586.012400 | 1592.648400 | +6.636000 |
| 21/03/2024 | +0.3284% | 1580.813000 | 1586.012400 | +5.199400 |
| 20/03/2024 | +0.7707% | 1568.676800 | 1580.813000 | +12.136200 |
| 19/03/2024 | +0.7115% | 1557.555100 | 1568.676800 | +11.121700 |
| 18/03/2024 | +0.1980% | 1554.474700 | 1557.555100 | +3.080400 |
| 15/03/2024 | -0.4903% | 1562.114500 | 1554.474700 | -7.639800 |
| 14/03/2024 | -0.3706% | 1567.914700 | 1562.114500 | -5.800200 |
| 13/03/2024 | -0.6932% | 1578.820700 | 1567.914700 | -10.906000 |
| 12/03/2024 | +0.1545% | 1576.382700 | 1578.820700 | +2.438000 |
| 11/03/2024 | -0.0096% | 1576.533700 | 1576.382700 | -0.151000 |
| 08/03/2024 | -0.6349% | 1586.574300 | 1576.533700 | -10.040600 |
| 07/03/2024 | +0.5253% | 1578.261600 | 1586.574300 | +8.312700 |
| 06/03/2024 | +0.4527% | 1571.133500 | 1578.261600 | +7.128100 |
| 05/03/2024 | +0.0877% | 1569.756400 | 1571.133500 | +1.377100 |
| 04/03/2024 | +0.4306% | 1563.012000 | 1569.756400 | +6.744400 |
| 01/03/2024 | +0.1854% | 1560.116300 | 1563.012000 | +2.895700 |
| 29/02/2024 | -0.3261% | 1565.212200 | 1560.116300 | -5.095900 |
| 28/02/2024 | -0.2353% | 1568.899200 | 1565.212200 | -3.687000 |
| 27/02/2024 | -0.1627% | 1571.453600 | 1568.899200 | -2.554400 |
| 26/02/2024 | -0.0042% | 1571.519600 | 1571.453600 | -0.066000 |
| 23/02/2024 | +0.4837% | 1563.937200 | 1571.519600 | +7.582400 |
| 22/02/2024 | +0.4911% | 1556.275100 | 1563.937200 | +7.662100 |
| 21/02/2024 | +0.1459% | 1554.006800 | 1556.275100 | +2.268300 |
| 20/02/2024 | -0.0924% | 1555.443200 | 1554.006800 | -1.436400 |
| 19/02/2024 | +0.0401% | 1554.819000 | 1555.443200 | +0.624200 |
| 16/02/2024 | +0.6071% | 1545.408000 | 1554.819000 | +9.411000 |
| 15/02/2024 | +0.6040% | 1536.102600 | 1545.408000 | +9.305400 |
| 14/02/2024 | -0.7179% | 1547.169400 | 1536.102600 | -11.066800 |
| 13/02/2024 | -0.3651% | 1552.828000 | 1547.169400 | -5.658600 |
| 12/02/2024 | +0.4328% | 1546.122200 | 1552.828000 | +6.705800 |
| 09/02/2024 | +0.5603% | 1537.483700 | 1546.122200 | +8.638500 |
| 08/02/2024 | +0.4625% | 1530.389800 | 1537.483700 | +7.093900 |
| 07/02/2024 | +0.1766% | 1527.689600 | 1530.389800 | +2.700200 |
| 06/02/2024 | -0.1373% | 1529.788500 | 1527.689600 | -2.098900 |
| 05/02/2024 | +0.4145% | 1523.460700 | 1529.788500 | +6.327800 |
| 02/02/2024 | +0.4720% | 1516.286400 | 1523.460700 | +7.174300 |
| 01/02/2024 | +0.4617% | 1509.301800 | 1516.286400 | +6.984600 |
| 31/01/2024 | -0.0725% | 1510.397000 | 1509.301800 | -1.095200 |
| 30/01/2024 | +0.3208% | 1505.559000 | 1510.397000 | +4.838000 |
| 29/01/2024 | +0.7761% | 1493.919900 | 1505.559000 | +11.639100 |
| 26/01/2024 | +0.3268% | 1489.045700 | 1493.919900 | +4.874200 |
| 25/01/2024 | +0.2870% | 1484.778400 | 1489.045700 | +4.267300 |
| 24/01/2024 | +0.3789% | 1479.163600 | 1484.778400 | +5.614800 |
| 23/01/2024 | +0.3328% | 1474.248600 | 1479.163600 | +4.915000 |
| 22/01/2024 | -0.0524% | 1475.020900 | 1474.248600 | -0.772300 |
| 19/01/2024 | -0.2252% | 1478.346200 | 1475.020900 | -3.325300 |
| 18/01/2024 | -0.6175% | 1487.503700 | 1478.346200 | -9.157500 |
| 17/01/2024 | -0.4503% | 1494.217100 | 1487.503700 | -6.713400 |
| 16/01/2024 | +0.2429% | 1490.592100 | 1494.217100 | +3.625000 |
| 15/01/2024 | +0.2479% | 1486.901300 | 1490.592100 | +3.690800 |
| 12/01/2024 | +0.0828% | 1485.671200 | 1486.901300 | +1.230100 |
| 11/01/2024 | -0.4170% | 1491.879300 | 1485.671200 | -6.208100 |
| 10/01/2024 | +0.3002% | 1487.406900 | 1491.879300 | +4.472400 |
| 09/01/2024 | +0.7426% | 1476.401600 | 1487.406900 | +11.005300 |
| 08/01/2024 | +0.3155% | 1471.750200 | 1476.401600 | +4.651400 |
| 05/01/2024 | +0.1846% | 1469.035800 | 1471.750200 | +2.714400 |
| 04/01/2024 | -0.2753% | 1473.086300 | 1469.035800 | -4.050500 |
| 03/01/2024 | -0.2914% | 1477.384400 | 1473.086300 | -4.298100 |
| 02/01/2024 | -0.2585% | 1481.208200 | 1477.384400 | -3.823800 |
| 29/12/2023 | -0.2804% | 1485.366800 | 1481.208200 | -4.158600 |
| 28/12/2023 | +0.1450% | 1483.214300 | 1485.366800 | +2.152500 |
| 27/12/2023 | -0.2014% | 1486.204500 | 1483.214300 | -2.990200 |
| 26/12/2023 | +0.7624% | 1474.916800 | 1486.204500 | +11.287700 |
| 22/12/2023 | +0.6863% | 1464.829400 | 1474.916800 | +10.087400 |
| 21/12/2023 | +0.2409% | 1461.305100 | 1464.829400 | +3.524300 |
| 20/12/2023 | +0.5270% | 1453.624000 | 1461.305100 | +7.681100 |
| 19/12/2023 | -0.6535% | 1463.154300 | 1453.624000 | -9.530300 |
| 18/12/2023 | -0.0428% | 1463.781100 | 1463.154300 | -0.626800 |
| 15/12/2023 | +0.7748% | 1452.483800 | 1463.781100 | +11.297300 |
| 14/12/2023 | +0.8390% | 1440.348200 | 1452.483800 | +12.135600 |
| 13/12/2023 | +0.0370% | 1439.815300 | 1440.348200 | +0.532900 |
| 12/12/2023 | +0.1646% | 1437.446600 | 1439.815300 | +2.368700 |
| 11/12/2023 | +0.7451% | 1426.775300 | 1437.446600 | +10.671300 |
| 07/12/2023 | -0.1769% | 1429.300900 | 1426.775300 | -2.525600 |
| 06/12/2023 | +0.2715% | 1425.425200 | 1429.300900 | +3.875700 |
| 05/12/2023 | +0.5982% | 1416.923600 | 1425.425200 | +8.501600 |
| 04/12/2023 | +0.0841% | 1415.732700 | 1416.923600 | +1.190900 |
| 01/12/2023 | -0.1719% | 1418.167900 | 1415.732700 | -2.435200 |
| 30/11/2023 | +0.1600% | 1415.901300 | 1418.167900 | +2.266600 |
Mostrando 601 -
700
de 2675 registros