Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: PEstadísticas del Período
Promedio
0.0306%
Máximo
1.1977%
Mínimo
-1.1076%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.1820% | 1413.327300 | 1415.901300 | +2.574000 |
| 28/11/2023 | +0.0357% | 1412.822800 | 1413.327300 | +0.504500 |
| 27/11/2023 | -0.1560% | 1415.028200 | 1412.822800 | -2.205400 |
| 24/11/2023 | +0.1680% | 1412.652300 | 1415.028200 | +2.375900 |
| 23/11/2023 | -0.0347% | 1413.143200 | 1412.652300 | -0.490900 |
| 22/11/2023 | +0.1226% | 1411.412400 | 1413.143200 | +1.730800 |
| 21/11/2023 | -0.1162% | 1413.053600 | 1411.412400 | -1.641200 |
| 20/11/2023 | -0.0370% | 1413.576600 | 1413.053600 | -0.523000 |
| 17/11/2023 | +0.1878% | 1410.924500 | 1413.576600 | +2.652100 |
| 16/11/2023 | -0.2515% | 1414.477200 | 1410.924500 | -3.552700 |
| 15/11/2023 | -0.2178% | 1417.561000 | 1414.477200 | -3.083800 |
| 14/11/2023 | +0.1811% | 1414.996100 | 1417.561000 | +2.564900 |
| 13/11/2023 | +0.3340% | 1410.277900 | 1414.996100 | +4.718200 |
| 10/11/2023 | +0.6394% | 1401.289200 | 1410.277900 | +8.988700 |
| 09/11/2023 | +0.4090% | 1395.569700 | 1401.289200 | +5.719500 |
| 08/11/2023 | +0.6909% | 1385.961300 | 1395.569700 | +9.608400 |
| 07/11/2023 | +0.3396% | 1381.263100 | 1385.961300 | +4.698200 |
| 06/11/2023 | +0.3493% | 1376.447200 | 1381.263100 | +4.815900 |
| 03/11/2023 | +0.7014% | 1366.826200 | 1376.447200 | +9.621000 |
| 02/11/2023 | +0.7880% | 1356.098100 | 1366.826200 | +10.728100 |
| 31/10/2023 | -0.6828% | 1365.389300 | 1356.098100 | -9.291200 |
| 30/10/2023 | -0.9466% | 1378.375600 | 1365.389300 | -12.986300 |
| 26/10/2023 | -0.0312% | 1378.805800 | 1378.375600 | -0.430200 |
| 25/10/2023 | -0.3851% | 1384.125400 | 1378.805800 | -5.319600 |
| 24/10/2023 | -0.5215% | 1391.362600 | 1384.125400 | -7.237200 |
| 23/10/2023 | -0.6125% | 1399.911500 | 1391.362600 | -8.548900 |
| 20/10/2023 | -0.6106% | 1408.486100 | 1399.911500 | -8.574600 |
| 19/10/2023 | -0.5018% | 1415.571300 | 1408.486100 | -7.085200 |
| 18/10/2023 | -1.1076% | 1431.337700 | 1415.571300 | -15.766400 |
| 17/10/2023 | +0.1328% | 1429.438500 | 1431.337700 | +1.899200 |
| 16/10/2023 | +0.0964% | 1428.060500 | 1429.438500 | +1.378000 |
| 13/10/2023 | +0.2751% | 1424.137700 | 1428.060500 | +3.922800 |
| 12/10/2023 | +0.4023% | 1418.420200 | 1424.137700 | +5.717500 |
| 11/10/2023 | +0.4940% | 1411.431100 | 1418.420200 | +6.989100 |
| 10/10/2023 | +1.1977% | 1394.626900 | 1411.431100 | +16.804200 |
| 06/10/2023 | +0.2158% | 1391.620100 | 1394.626900 | +3.006800 |
| 05/10/2023 | +0.2726% | 1387.831400 | 1391.620100 | +3.788700 |
| 04/10/2023 | -0.4411% | 1393.966900 | 1387.831400 | -6.135500 |
| 03/10/2023 | -0.2068% | 1396.853300 | 1393.966900 | -2.886400 |
| 02/10/2023 | +0.1064% | 1395.367300 | 1396.853300 | +1.486000 |
| 29/09/2023 | -0.4297% | 1401.375800 | 1395.367300 | -6.008500 |
| 28/09/2023 | -0.0258% | 1401.738000 | 1401.375800 | -0.362200 |
| 27/09/2023 | -0.2728% | 1405.567300 | 1401.738000 | -3.829300 |
| 26/09/2023 | -0.4202% | 1411.486000 | 1405.567300 | -5.918700 |
| 25/09/2023 | +0.3899% | 1405.993000 | 1411.486000 | +5.493000 |
| 22/09/2023 | -0.4497% | 1412.330500 | 1405.993000 | -6.337500 |
| 21/09/2023 | -0.2645% | 1416.071600 | 1412.330500 | -3.741100 |
| 20/09/2023 | -0.6647% | 1425.514900 | 1416.071600 | -9.443300 |
| 15/09/2023 | +0.2081% | 1422.551300 | 1425.514900 | +2.963600 |
| 14/09/2023 | +0.0793% | 1421.423500 | 1422.551300 | +1.127800 |
| 13/09/2023 | -0.4911% | 1428.421700 | 1421.423500 | -6.998200 |
| 12/09/2023 | +0.2614% | 1424.693300 | 1428.421700 | +3.728400 |
| 11/09/2023 | -0.0371% | 1425.222000 | 1424.693300 | -0.528700 |
| 08/09/2023 | +0.6001% | 1416.695400 | 1425.222000 | +8.526600 |
| 07/09/2023 | +0.0692% | 1415.715200 | 1416.695400 | +0.980200 |
| 06/09/2023 | -0.2417% | 1419.140800 | 1415.715200 | -3.425600 |
| 05/09/2023 | +0.5762% | 1410.987200 | 1419.140800 | +8.153600 |
| 04/09/2023 | +0.2295% | 1407.752000 | 1410.987200 | +3.235200 |
| 01/09/2023 | -0.1697% | 1410.143100 | 1407.752000 | -2.391100 |
| 31/08/2023 | -0.1387% | 1412.100200 | 1410.143100 | -1.957100 |
| 30/08/2023 | +0.1781% | 1409.586800 | 1412.100200 | +2.513400 |
| 29/08/2023 | +0.9164% | 1396.728800 | 1409.586800 | +12.858000 |
| 28/08/2023 | +0.5002% | 1389.760000 | 1396.728800 | +6.968800 |
| 25/08/2023 | -0.8208% | 1401.214200 | 1389.760000 | -11.454200 |
| 24/08/2023 | -0.2041% | 1404.077300 | 1401.214200 | -2.863100 |
| 23/08/2023 | +0.1914% | 1401.392300 | 1404.077300 | +2.685000 |
| 22/08/2023 | -0.1480% | 1403.467800 | 1401.392300 | -2.075500 |
| 21/08/2023 | -0.0432% | 1404.074300 | 1403.467800 | -0.606500 |
| 18/08/2023 | -0.2937% | 1408.203600 | 1404.074300 | -4.129300 |
| 17/08/2023 | -0.0713% | 1409.207800 | 1408.203600 | -1.004200 |
| 16/08/2023 | -0.5669% | 1417.219500 | 1409.207800 | -8.011700 |
| 14/08/2023 | +0.0234% | 1416.887500 | 1417.219500 | +0.332000 |
| 11/08/2023 | -0.3723% | 1422.172200 | 1416.887500 | -5.284700 |
| 10/08/2023 | -0.1239% | 1423.935200 | 1422.172200 | -1.763000 |
| 09/08/2023 | -0.3146% | 1428.421600 | 1423.935200 | -4.486400 |
| 08/08/2023 | +0.1811% | 1425.837500 | 1428.421600 | +2.584100 |
| 07/08/2023 | +0.4557% | 1419.354100 | 1425.837500 | +6.483400 |
| 04/08/2023 | -0.2852% | 1423.407200 | 1419.354100 | -4.053100 |
| 03/08/2023 | -0.2415% | 1426.848900 | 1423.407200 | -3.441700 |
| 02/08/2023 | -0.4478% | 1433.252000 | 1426.848900 | -6.403100 |
| 01/08/2023 | -0.0033% | 1433.300000 | 1433.252000 | -0.048000 |
| 31/07/2023 | +1.0424% | 1418.436500 | 1433.300000 | +14.863500 |
| 28/07/2023 | +0.2259% | 1415.236100 | 1418.436500 | +3.200400 |
| 27/07/2023 | -0.0149% | 1415.447600 | 1415.236100 | -0.211500 |
| 26/07/2023 | -0.0643% | 1416.358300 | 1415.447600 | -0.910700 |
| 25/07/2023 | +0.3767% | 1411.032400 | 1416.358300 | +5.325900 |
| 24/07/2023 | +0.3891% | 1405.552800 | 1411.032400 | +5.479600 |
| 21/07/2023 | +0.5528% | 1397.803700 | 1405.552800 | +7.749100 |
| 20/07/2023 | -0.2914% | 1401.882200 | 1397.803700 | -4.078500 |
| 19/07/2023 | -0.0600% | 1402.723400 | 1401.882200 | -0.841200 |
| 18/07/2023 | -0.0959% | 1404.069100 | 1402.723400 | -1.345700 |
| 17/07/2023 | +0.6006% | 1395.661600 | 1404.069100 | +8.407500 |
| 14/07/2023 | +0.4043% | 1390.030100 | 1395.661600 | +5.631500 |
| 13/07/2023 | +0.5280% | 1382.709400 | 1390.030100 | +7.320700 |
| 12/07/2023 | +0.3082% | 1378.454400 | 1382.709400 | +4.255000 |
| 11/07/2023 | +0.3684% | 1373.385400 | 1378.454400 | +5.069000 |
| 10/07/2023 | +0.4129% | 1367.726600 | 1373.385400 | +5.658800 |
| 07/07/2023 | -0.0602% | 1368.550300 | 1367.726600 | -0.823700 |
| 06/07/2023 | -0.2338% | 1371.753600 | 1368.550300 | -3.203300 |
| 05/07/2023 | -0.1056% | 1373.203500 | 1371.753600 | -1.449900 |
Mostrando 701 -
800
de 2675 registros