Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: PEstadísticas del Período
Promedio
0.0413%
Máximo
1.2350%
Mínimo
-0.8208%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.1387% | 1412.100200 | 1410.143100 | -1.957100 |
| 30/08/2023 | +0.1781% | 1409.586800 | 1412.100200 | +2.513400 |
| 29/08/2023 | +0.9164% | 1396.728800 | 1409.586800 | +12.858000 |
| 28/08/2023 | +0.5002% | 1389.760000 | 1396.728800 | +6.968800 |
| 25/08/2023 | -0.8208% | 1401.214200 | 1389.760000 | -11.454200 |
| 24/08/2023 | -0.2041% | 1404.077300 | 1401.214200 | -2.863100 |
| 23/08/2023 | +0.1914% | 1401.392300 | 1404.077300 | +2.685000 |
| 22/08/2023 | -0.1480% | 1403.467800 | 1401.392300 | -2.075500 |
| 21/08/2023 | -0.0432% | 1404.074300 | 1403.467800 | -0.606500 |
| 18/08/2023 | -0.2937% | 1408.203600 | 1404.074300 | -4.129300 |
| 17/08/2023 | -0.0713% | 1409.207800 | 1408.203600 | -1.004200 |
| 16/08/2023 | -0.5669% | 1417.219500 | 1409.207800 | -8.011700 |
| 14/08/2023 | +0.0234% | 1416.887500 | 1417.219500 | +0.332000 |
| 11/08/2023 | -0.3723% | 1422.172200 | 1416.887500 | -5.284700 |
| 10/08/2023 | -0.1239% | 1423.935200 | 1422.172200 | -1.763000 |
| 09/08/2023 | -0.3146% | 1428.421600 | 1423.935200 | -4.486400 |
| 08/08/2023 | +0.1811% | 1425.837500 | 1428.421600 | +2.584100 |
| 07/08/2023 | +0.4557% | 1419.354100 | 1425.837500 | +6.483400 |
| 04/08/2023 | -0.2852% | 1423.407200 | 1419.354100 | -4.053100 |
| 03/08/2023 | -0.2415% | 1426.848900 | 1423.407200 | -3.441700 |
| 02/08/2023 | -0.4478% | 1433.252000 | 1426.848900 | -6.403100 |
| 01/08/2023 | -0.0033% | 1433.300000 | 1433.252000 | -0.048000 |
| 31/07/2023 | +1.0424% | 1418.436500 | 1433.300000 | +14.863500 |
| 28/07/2023 | +0.2259% | 1415.236100 | 1418.436500 | +3.200400 |
| 27/07/2023 | -0.0149% | 1415.447600 | 1415.236100 | -0.211500 |
| 26/07/2023 | -0.0643% | 1416.358300 | 1415.447600 | -0.910700 |
| 25/07/2023 | +0.3767% | 1411.032400 | 1416.358300 | +5.325900 |
| 24/07/2023 | +0.3891% | 1405.552800 | 1411.032400 | +5.479600 |
| 21/07/2023 | +0.5528% | 1397.803700 | 1405.552800 | +7.749100 |
| 20/07/2023 | -0.2914% | 1401.882200 | 1397.803700 | -4.078500 |
| 19/07/2023 | -0.0600% | 1402.723400 | 1401.882200 | -0.841200 |
| 18/07/2023 | -0.0959% | 1404.069100 | 1402.723400 | -1.345700 |
| 17/07/2023 | +0.6006% | 1395.661600 | 1404.069100 | +8.407500 |
| 14/07/2023 | +0.4043% | 1390.030100 | 1395.661600 | +5.631500 |
| 13/07/2023 | +0.5280% | 1382.709400 | 1390.030100 | +7.320700 |
| 12/07/2023 | +0.3082% | 1378.454400 | 1382.709400 | +4.255000 |
| 11/07/2023 | +0.3684% | 1373.385400 | 1378.454400 | +5.069000 |
| 10/07/2023 | +0.4129% | 1367.726600 | 1373.385400 | +5.658800 |
| 07/07/2023 | -0.0602% | 1368.550300 | 1367.726600 | -0.823700 |
| 06/07/2023 | -0.2338% | 1371.753600 | 1368.550300 | -3.203300 |
| 05/07/2023 | -0.1056% | 1373.203500 | 1371.753600 | -1.449900 |
| 04/07/2023 | +0.0131% | 1373.023100 | 1373.203500 | +0.180400 |
| 03/07/2023 | +0.2821% | 1369.155300 | 1373.023100 | +3.867800 |
| 30/06/2023 | +0.3100% | 1364.917900 | 1369.155300 | +4.237400 |
| 29/06/2023 | +0.0744% | 1363.902500 | 1364.917900 | +1.015400 |
| 28/06/2023 | +0.0531% | 1363.177800 | 1363.902500 | +0.724700 |
| 27/06/2023 | -0.4742% | 1369.656900 | 1363.177800 | -6.479100 |
| 23/06/2023 | -0.1910% | 1372.275000 | 1369.656900 | -2.618100 |
| 22/06/2023 | -0.1122% | 1373.815000 | 1372.275000 | -1.540000 |
| 20/06/2023 | +0.2230% | 1370.754400 | 1373.815000 | +3.060600 |
| 19/06/2023 | +0.0468% | 1370.113100 | 1370.754400 | +0.641300 |
| 16/06/2023 | -0.0300% | 1370.524000 | 1370.113100 | -0.410900 |
| 15/06/2023 | +0.1845% | 1367.998300 | 1370.524000 | +2.525700 |
| 14/06/2023 | -0.0538% | 1368.734100 | 1367.998300 | -0.735800 |
| 13/06/2023 | +0.2192% | 1365.737300 | 1368.734100 | +2.996800 |
| 12/06/2023 | +1.2350% | 1348.974400 | 1365.737300 | +16.762900 |
| 09/06/2023 | -0.0536% | 1349.697900 | 1348.974400 | -0.723500 |
| 08/06/2023 | -0.2289% | 1352.791400 | 1349.697900 | -3.093500 |
| 07/06/2023 | -0.0513% | 1353.486200 | 1352.791400 | -0.694800 |
| 06/06/2023 | +0.2825% | 1349.667800 | 1353.486200 | +3.818400 |
| 05/06/2023 | +0.3260% | 1345.274900 | 1349.667800 | +4.392900 |
| 02/06/2023 | +0.3289% | 1340.857100 | 1345.274900 | +4.417800 |
| 01/06/2023 | -0.2011% | 1343.556100 | 1340.857100 | -2.699000 |
| 31/05/2023 | +0.1377% | 1341.707900 | 1343.556100 | +1.848200 |
| 30/05/2023 | +0.1075% | 1340.266800 | 1341.707900 | +1.441100 |
| 29/05/2023 | -0.0892% | 1341.462700 | 1340.266800 | -1.195900 |
| 26/05/2023 | -0.0990% | 1342.791900 | 1341.462700 | -1.329200 |
| 25/05/2023 | -0.1807% | 1345.220100 | 1342.791900 | -2.428200 |
| 24/05/2023 | -0.0395% | 1345.751700 | 1345.220100 | -0.531600 |
| 23/05/2023 | -0.0953% | 1347.034700 | 1345.751700 | -1.283000 |
| 22/05/2023 | +0.2630% | 1343.496300 | 1347.034700 | +3.538400 |
| 19/05/2023 | +0.0917% | 1342.265300 | 1343.496300 | +1.231000 |
| 18/05/2023 | +0.0326% | 1341.828000 | 1342.265300 | +0.437300 |
| 17/05/2023 | +0.1557% | 1339.740900 | 1341.828000 | +2.087100 |
| 16/05/2023 | +0.5666% | 1332.171500 | 1339.740900 | +7.569400 |
| 15/05/2023 | -0.1493% | 1334.161500 | 1332.171500 | -1.990000 |
| 12/05/2023 | -0.6849% | 1343.330000 | 1334.161500 | -9.168500 |
| 11/05/2023 | +0.3512% | 1338.620100 | 1343.330000 | +4.709900 |
| 10/05/2023 | -0.2753% | 1342.310000 | 1338.620100 | -3.689900 |
| 09/05/2023 | -0.0638% | 1343.167300 | 1342.310000 | -0.857300 |
| 08/05/2023 | +0.2851% | 1339.343300 | 1343.167300 | +3.824000 |
| 05/05/2023 | -0.0202% | 1339.613500 | 1339.343300 | -0.270200 |
| 04/05/2023 | -0.3017% | 1343.661000 | 1339.613500 | -4.047500 |
| 03/05/2023 | -0.1743% | 1346.004800 | 1343.661000 | -2.343800 |
| 02/05/2023 | +0.0887% | 1344.811000 | 1346.004800 | +1.193800 |
| 28/04/2023 | +0.4657% | 1338.562400 | 1344.811000 | +6.248600 |
| 27/04/2023 | -0.0288% | 1338.947400 | 1338.562400 | -0.385000 |
| 26/04/2023 | -0.3465% | 1343.594500 | 1338.947400 | -4.647100 |
| 25/04/2023 | -0.2059% | 1346.364300 | 1343.594500 | -2.769800 |
| 24/04/2023 | +0.7986% | 1335.655700 | 1346.364300 | +10.708600 |
| 21/04/2023 | -0.0984% | 1336.970800 | 1335.655700 | -1.315100 |
| 20/04/2023 | -0.4438% | 1342.916900 | 1336.970800 | -5.946100 |
| 19/04/2023 | -0.1975% | 1345.571500 | 1342.916900 | -2.654600 |
| 18/04/2023 | -0.2017% | 1348.288700 | 1345.571500 | -2.717200 |
| 17/04/2023 | +0.2400% | 1345.057100 | 1348.288700 | +3.231600 |
| 14/04/2023 | +0.1458% | 1343.097000 | 1345.057100 | +1.960100 |
| 13/04/2023 | -0.1132% | 1344.617700 | 1343.097000 | -1.520700 |
| 12/04/2023 | -0.4337% | 1350.461600 | 1344.617700 | -5.843900 |
| 11/04/2023 | -0.4477% | 1356.521300 | 1350.461600 | -6.059700 |
| 10/04/2023 | +0.2557% | 1353.057000 | 1356.521300 | +3.464300 |
Mostrando 701 -
800
de 2616 registros