Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: P
Estadísticas del Período
Promedio
-0.0234%
Máximo
1.4414%
Mínimo
-1.3563%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2023 -0.4524% 1350.670000 1344.573300 -6.096700
07/02/2023 -0.2871% 1354.553100 1350.670000 -3.883100
06/02/2023 +0.2044% 1351.787400 1354.553100 +2.765700
03/02/2023 +0.1997% 1349.090000 1351.787400 +2.697400
02/02/2023 -0.0733% 1350.079800 1349.090000 -0.989800
01/02/2023 -0.3892% 1355.344800 1350.079800 -5.265000
31/01/2023 -0.5940% 1363.420000 1355.344800 -8.075200
30/01/2023 +0.1467% 1361.420900 1363.420000 +1.999100
27/01/2023 +0.2388% 1358.173700 1361.420900 +3.247200
26/01/2023 +0.2360% 1354.972800 1358.173700 +3.200900
25/01/2023 -0.0539% 1355.702800 1354.972800 -0.730000
24/01/2023 -0.3330% 1360.224600 1355.702800 -4.521800
23/01/2023 +0.0735% 1359.225100 1360.224600 +0.999500
20/01/2023 -0.1987% 1361.929200 1359.225100 -2.704100
19/01/2023 +0.6876% 1352.596700 1361.929200 +9.332500
18/01/2023 -0.4490% 1358.683600 1352.596700 -6.086900
17/01/2023 -0.1051% 1360.112000 1358.683600 -1.428400
16/01/2023 -0.1268% 1361.837200 1360.112000 -1.725200
13/01/2023 +0.3201% 1357.485300 1361.837200 +4.351900
12/01/2023 +0.2691% 1353.837100 1357.485300 +3.648200
11/01/2023 +0.0521% 1353.132100 1353.837100 +0.705000
10/01/2023 -0.0056% 1353.207700 1353.132100 -0.075600
09/01/2023 +0.1480% 1351.206400 1353.207700 +2.001300
06/01/2023 -0.0254% 1351.549900 1351.206400 -0.343500
05/01/2023 -0.0969% 1352.859900 1351.549900 -1.310000
04/01/2023 +0.4995% 1346.118900 1352.859900 +6.741000
03/01/2023 -0.2483% 1349.465200 1346.118900 -3.346300
30/12/2022 -0.1766% 1351.850800 1349.465200 -2.385600
29/12/2022 +0.4387% 1345.933000 1351.850800 +5.917800
28/12/2022 -1.0955% 1360.758600 1345.933000 -14.825600
27/12/2022 +0.0736% 1359.757600 1360.758600 +1.001000
26/12/2022 +0.1353% 1357.919600 1359.757600 +1.838000
23/12/2022 +0.5047% 1351.083900 1357.919600 +6.835700
22/12/2022 -0.7202% 1360.849000 1351.083900 -9.765100
21/12/2022 -0.3036% 1364.986900 1360.849000 -4.137900
20/12/2022 +0.0240% 1364.660000 1364.986900 +0.326900
19/12/2022 -0.1396% 1366.566400 1364.660000 -1.906400
16/12/2022 +0.1154% 1364.990000 1366.566400 +1.576400
15/12/2022 -0.0533% 1365.717300 1364.990000 -0.727300
14/12/2022 +0.3408% 1361.070800 1365.717300 +4.646500
13/12/2022 +0.3524% 1356.282600 1361.070800 +4.788200
12/12/2022 -0.1059% 1357.719400 1356.282600 -1.436800
09/12/2022 -0.6300% 1366.300300 1357.719400 -8.580900
07/12/2022 -0.6174% 1374.762200 1366.300300 -8.461900
06/12/2022 -0.4856% 1381.453600 1374.762200 -6.691400
05/12/2022 +0.0652% 1380.553400 1381.453600 +0.900200
02/12/2022 +0.0667% 1379.633300 1380.553400 +0.920100
01/12/2022 +0.2021% 1376.847900 1379.633300 +2.785400
30/11/2022 +0.0554% 1376.085700 1376.847900 +0.762200
29/11/2022 -0.5666% 1383.905200 1376.085700 -7.819500
28/11/2022 -0.2618% 1387.533000 1383.905200 -3.627800
25/11/2022 +0.1321% 1385.700700 1387.533000 +1.832300
24/11/2022 -0.3199% 1390.140700 1385.700700 -4.440000
23/11/2022 -0.3390% 1394.861600 1390.140700 -4.720900
22/11/2022 -0.3215% 1399.352700 1394.861600 -4.491100
21/11/2022 +1.0330% 1384.972200 1399.352700 +14.380500
18/11/2022 +0.3657% 1379.916700 1384.972200 +5.055500
17/11/2022 +0.7139% 1370.101000 1379.916700 +9.815700
16/11/2022 +0.2004% 1367.358200 1370.101000 +2.742800
15/11/2022 +0.3097% 1363.129800 1367.358200 +4.228400
14/11/2022 +0.7849% 1352.471800 1363.129800 +10.658000
11/11/2022 +0.6577% 1343.605900 1352.471800 +8.865900
10/11/2022 +0.8520% 1332.207600 1343.605900 +11.398300
09/11/2022 -0.1094% 1333.665600 1332.207600 -1.458000
08/11/2022 +0.1248% 1332.002100 1333.665600 +1.663500
07/11/2022 -0.0367% 1332.490400 1332.002100 -0.488300
04/11/2022 -0.0978% 1333.794300 1332.490400 -1.303900
03/11/2022 +0.1468% 1331.838000 1333.794300 +1.956300
02/11/2022 +0.0713% 1330.888800 1331.838000 +0.949200
28/10/2022 -0.3044% 1334.946500 1330.888800 -4.057700
27/10/2022 -0.2308% 1338.030700 1334.946500 -3.084200
26/10/2022 -0.3143% 1342.242400 1338.030700 -4.211700
25/10/2022 -0.1032% 1343.627700 1342.242400 -1.385300
24/10/2022 +0.1848% 1341.147100 1343.627700 +2.480600
21/10/2022 +0.5628% 1333.620500 1341.147100 +7.526600
20/10/2022 -0.5433% 1340.885300 1333.620500 -7.264800
19/10/2022 -0.1547% 1342.961100 1340.885300 -2.075800
18/10/2022 +0.5091% 1336.141700 1342.961100 +6.819400
17/10/2022 +1.4414% 1317.020500 1336.141700 +19.121200
14/10/2022 +0.2118% 1314.234200 1317.020500 +2.786300
13/10/2022 +0.7673% 1304.188900 1314.234200 +10.045300
12/10/2022 -0.2049% 1306.863900 1304.188900 -2.675000
11/10/2022 -1.3563% 1324.709500 1306.863900 -17.845600
07/10/2022 -0.6258% 1333.025500 1324.709500 -8.316000
06/10/2022 -0.2647% 1336.558400 1333.025500 -3.532900
05/10/2022 +0.4258% 1330.880000 1336.558400 +5.678400
04/10/2022 -0.0320% 1331.305500 1330.880000 -0.425500
03/10/2022 +0.1665% 1329.090400 1331.305500 +2.215100
30/09/2022 -0.3020% 1333.110800 1329.090400 -4.020400
29/09/2022 -0.7158% 1342.688000 1333.110800 -9.577200
28/09/2022 -0.7517% 1352.818500 1342.688000 -10.130500
27/09/2022 -0.8212% 1363.973000 1352.818500 -11.154500
26/09/2022 +0.1417% 1362.041700 1363.973000 +1.931300
23/09/2022 +0.0961% 1360.733800 1362.041700 +1.307900
22/09/2022 -0.6006% 1368.930400 1360.733800 -8.196600
21/09/2022 +0.0475% 1368.280400 1368.930400 +0.650000
20/09/2022 -0.6157% 1376.731400 1368.280400 -8.451000
15/09/2022 -0.1658% 1379.015500 1376.731400 -2.284100
14/09/2022 +0.2643% 1375.376100 1379.015500 +3.639400
13/09/2022 -0.0775% 1376.442200 1375.376100 -1.066100
Mostrando 901 - 1000 de 2675 registros
Volver al Detalle Ver Historial