Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: PEstadísticas del Período
Promedio
0.0157%
Máximo
1.2752%
Mínimo
-2.1191%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2022 | +1.0313% | 1362.319800 | 1376.442200 | +14.122400 |
| 09/09/2022 | +0.6864% | 1353.000700 | 1362.319800 | +9.319100 |
| 08/09/2022 | -0.1363% | 1354.846700 | 1353.000700 | -1.846000 |
| 07/09/2022 | -0.2538% | 1358.289900 | 1354.846700 | -3.443200 |
| 06/09/2022 | +0.4869% | 1351.691800 | 1358.289900 | +6.598100 |
| 05/09/2022 | -0.4951% | 1358.400500 | 1351.691800 | -6.708700 |
| 02/09/2022 | -0.2519% | 1361.827100 | 1358.400500 | -3.426600 |
| 01/09/2022 | -0.4660% | 1368.187900 | 1361.827100 | -6.360800 |
| 31/08/2022 | +0.6724% | 1359.019300 | 1368.187900 | +9.168600 |
| 30/08/2022 | -0.6823% | 1368.323700 | 1359.019300 | -9.304400 |
| 29/08/2022 | -0.7890% | 1379.162500 | 1368.323700 | -10.838800 |
| 26/08/2022 | -0.5880% | 1387.295700 | 1379.162500 | -8.133200 |
| 25/08/2022 | +0.1787% | 1384.818200 | 1387.295700 | +2.477500 |
| 24/08/2022 | -0.4688% | 1391.326000 | 1384.818200 | -6.507800 |
| 23/08/2022 | -1.1291% | 1407.124500 | 1391.326000 | -15.798500 |
| 22/08/2022 | -0.8235% | 1418.760200 | 1407.124500 | -11.635700 |
| 19/08/2022 | +0.8052% | 1407.382200 | 1418.760200 | +11.378000 |
| 18/08/2022 | +0.7922% | 1396.277300 | 1407.382200 | +11.104900 |
| 17/08/2022 | +0.5467% | 1388.664400 | 1396.277300 | +7.612900 |
| 16/08/2022 | -0.0518% | 1389.384100 | 1388.664400 | -0.719700 |
| 12/08/2022 | +0.3398% | 1384.670500 | 1389.384100 | +4.713600 |
| 11/08/2022 | -0.1460% | 1386.693000 | 1384.670500 | -2.022500 |
| 10/08/2022 | -0.1215% | 1388.378300 | 1386.693000 | -1.685300 |
| 09/08/2022 | -0.3867% | 1393.758000 | 1388.378300 | -5.379700 |
| 08/08/2022 | -0.2643% | 1397.445900 | 1393.758000 | -3.687900 |
| 05/08/2022 | +0.5732% | 1389.458100 | 1397.445900 | +7.987800 |
| 04/08/2022 | -0.0549% | 1390.221800 | 1389.458100 | -0.763700 |
| 03/08/2022 | +0.4726% | 1383.666900 | 1390.221800 | +6.554900 |
| 02/08/2022 | +0.0652% | 1382.765100 | 1383.666900 | +0.901800 |
| 01/08/2022 | -0.4148% | 1388.513300 | 1382.765100 | -5.748200 |
| 29/07/2022 | +0.1389% | 1386.586200 | 1388.513300 | +1.927100 |
| 28/07/2022 | +0.0814% | 1385.457500 | 1386.586200 | +1.128700 |
| 27/07/2022 | +0.2244% | 1382.351800 | 1385.457500 | +3.105700 |
| 26/07/2022 | -1.1295% | 1398.054200 | 1382.351800 | -15.702400 |
| 25/07/2022 | +0.5556% | 1390.307500 | 1398.054200 | +7.746700 |
| 22/07/2022 | +0.4551% | 1383.994900 | 1390.307500 | +6.312600 |
| 21/07/2022 | +0.5884% | 1375.874700 | 1383.994900 | +8.120200 |
| 20/07/2022 | -0.2664% | 1379.544800 | 1375.874700 | -3.670100 |
| 19/07/2022 | -0.0408% | 1380.108400 | 1379.544800 | -0.563600 |
| 18/07/2022 | -1.7965% | 1405.125900 | 1380.108400 | -25.017500 |
| 15/07/2022 | -2.1191% | 1435.220000 | 1405.125900 | -30.094100 |
| 14/07/2022 | +1.2539% | 1417.336200 | 1435.220000 | +17.883800 |
| 13/07/2022 | -0.0569% | 1418.142600 | 1417.336200 | -0.806400 |
| 12/07/2022 | +0.5896% | 1409.805600 | 1418.142600 | +8.337000 |
| 11/07/2022 | +0.6284% | 1400.974400 | 1409.805600 | +8.831200 |
| 08/07/2022 | +0.3619% | 1395.914000 | 1400.974400 | +5.060400 |
| 07/07/2022 | -0.1362% | 1397.817200 | 1395.914000 | -1.903200 |
| 06/07/2022 | +1.1635% | 1381.648100 | 1397.817200 | +16.169100 |
| 05/07/2022 | +0.8595% | 1369.823100 | 1381.648100 | +11.825000 |
| 04/07/2022 | -0.2419% | 1373.140100 | 1369.823100 | -3.317000 |
| 01/07/2022 | +0.1078% | 1371.660200 | 1373.140100 | +1.479900 |
| 30/06/2022 | +0.3429% | 1366.964400 | 1371.660200 | +4.695800 |
| 29/06/2022 | +0.3452% | 1362.253300 | 1366.964400 | +4.711100 |
| 28/06/2022 | -0.2159% | 1365.197200 | 1362.253300 | -2.943900 |
| 24/06/2022 | +1.2752% | 1347.898800 | 1365.197200 | +17.298400 |
| 23/06/2022 | +0.3371% | 1343.362300 | 1347.898800 | +4.536500 |
| 22/06/2022 | +0.7894% | 1332.799400 | 1343.362300 | +10.562900 |
| 20/06/2022 | +0.3050% | 1328.740400 | 1332.799400 | +4.059000 |
| 17/06/2022 | +0.3572% | 1324.002400 | 1328.740400 | +4.738000 |
| 16/06/2022 | -0.1919% | 1326.546200 | 1324.002400 | -2.543800 |
| 15/06/2022 | +0.0944% | 1325.294200 | 1326.546200 | +1.252000 |
| 14/06/2022 | -0.3920% | 1330.499500 | 1325.294200 | -5.205300 |
| 13/06/2022 | -0.0967% | 1331.787300 | 1330.499500 | -1.287800 |
| 10/06/2022 | -0.3647% | 1336.653300 | 1331.787300 | -4.866000 |
| 09/06/2022 | -0.4184% | 1342.257700 | 1336.653300 | -5.604400 |
| 08/06/2022 | -0.6161% | 1350.553100 | 1342.257700 | -8.295400 |
| 07/06/2022 | +0.6605% | 1341.662600 | 1350.553100 | +8.890500 |
| 06/06/2022 | +0.2744% | 1337.986500 | 1341.662600 | +3.676100 |
| 03/06/2022 | -0.3240% | 1342.328200 | 1337.986500 | -4.341700 |
| 02/06/2022 | -0.1928% | 1344.918600 | 1342.328200 | -2.590400 |
| 01/06/2022 | -0.4190% | 1350.565200 | 1344.918600 | -5.646600 |
| 31/05/2022 | -0.1065% | 1352.003900 | 1350.565200 | -1.438700 |
| 30/05/2022 | +0.6596% | 1343.115200 | 1352.003900 | +8.888700 |
| 27/05/2022 | +0.5841% | 1335.292300 | 1343.115200 | +7.822900 |
| 26/05/2022 | +0.0912% | 1334.075200 | 1335.292300 | +1.217100 |
| 25/05/2022 | +0.3140% | 1329.892800 | 1334.075200 | +4.182400 |
| 24/05/2022 | +0.2010% | 1327.222700 | 1329.892800 | +2.670100 |
| 23/05/2022 | +0.6417% | 1318.733500 | 1327.222700 | +8.489200 |
| 20/05/2022 | -0.3952% | 1323.955600 | 1318.733500 | -5.222100 |
| 19/05/2022 | -0.4397% | 1329.790300 | 1323.955600 | -5.834700 |
| 18/05/2022 | -0.5235% | 1336.770200 | 1329.790300 | -6.979900 |
| 17/05/2022 | +0.4448% | 1330.837200 | 1336.770200 | +5.933000 |
| 16/05/2022 | +0.0146% | 1330.642700 | 1330.837200 | +0.194500 |
| 13/05/2022 | +0.6291% | 1322.297700 | 1330.642700 | +8.345000 |
| 12/05/2022 | +0.0937% | 1321.059100 | 1322.297700 | +1.238600 |
| 11/05/2022 | -0.3885% | 1326.201800 | 1321.059100 | -5.142700 |
| 10/05/2022 | -0.5143% | 1333.040400 | 1326.201800 | -6.838600 |
| 09/05/2022 | -0.5952% | 1340.997800 | 1333.040400 | -7.957400 |
| 06/05/2022 | -1.0314% | 1354.900700 | 1340.997800 | -13.902900 |
| 05/05/2022 | -0.5434% | 1362.283700 | 1354.900700 | -7.383000 |
| 04/05/2022 | +0.7359% | 1352.295600 | 1362.283700 | +9.988100 |
| 03/05/2022 | -0.2471% | 1355.640900 | 1352.295600 | -3.345300 |
| 02/05/2022 | +0.1509% | 1353.596900 | 1355.640900 | +2.044000 |
| 29/04/2022 | -0.5013% | 1360.399900 | 1353.596900 | -6.803000 |
| 28/04/2022 | +0.8743% | 1348.558400 | 1360.399900 | +11.841500 |
| 27/04/2022 | +0.0160% | 1348.342000 | 1348.558400 | +0.216400 |
| 26/04/2022 | -0.7043% | 1357.871700 | 1348.342000 | -9.529700 |
| 25/04/2022 | +0.0577% | 1357.088700 | 1357.871700 | +0.783000 |
| 22/04/2022 | +0.3957% | 1351.729300 | 1357.088700 | +5.359400 |
| 21/04/2022 | -0.2436% | 1355.026100 | 1351.729300 | -3.296800 |
Mostrando 1001 -
1100
de 2675 registros