Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: PEstadísticas del Período
Promedio
-0.0459%
Máximo
1.5041%
Mínimo
-1.1777%
Total Días
54
Días +
24
Días -
30
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.8455% | 958.929200 | 967.071000 | +8.141800 |
| 17/03/2016 | -0.8819% | 967.423300 | 958.929200 | -8.494100 |
| 16/03/2016 | +0.2127% | 965.367400 | 967.423300 | +2.055900 |
| 15/03/2016 | -0.1955% | 967.256300 | 965.367400 | -1.888900 |
| 14/03/2016 | +0.6058% | 961.414800 | 967.256300 | +5.841500 |
| 11/03/2016 | +1.4728% | 947.358600 | 961.414800 | +14.056200 |
| 10/03/2016 | +0.0292% | 947.082300 | 947.358600 | +0.276300 |
| 09/03/2016 | -0.3335% | 950.246300 | 947.082300 | -3.164000 |
| 08/03/2016 | -0.4736% | 954.757100 | 950.246300 | -4.510800 |
| 07/03/2016 | +0.0699% | 954.090200 | 954.757100 | +0.666900 |
| 04/03/2016 | +0.0559% | 953.557100 | 954.090200 | +0.533100 |
| 03/03/2016 | +0.3500% | 950.225700 | 953.557100 | +3.331400 |
| 02/03/2016 | +0.2621% | 947.738300 | 950.225700 | +2.487400 |
| 01/03/2016 | +1.3687% | 934.855300 | 947.738300 | +12.883000 |
| 29/02/2016 | +0.1767% | 933.204800 | 934.855300 | +1.650500 |
| 26/02/2016 | +0.1410% | 931.890300 | 933.204800 | +1.314500 |
| 25/02/2016 | -0.3604% | 935.254900 | 931.890300 | -3.364600 |
| 24/02/2016 | +0.0457% | 934.827900 | 935.254900 | +0.427000 |
| 23/02/2016 | -0.6062% | 940.511800 | 934.827900 | -5.683900 |
| 22/02/2016 | -0.2882% | 943.226700 | 940.511800 | -2.714900 |
| 19/02/2016 | +0.2566% | 940.809500 | 943.226700 | +2.417200 |
| 18/02/2016 | -0.1081% | 941.827300 | 940.809500 | -1.017800 |
| 17/02/2016 | +1.0045% | 932.413700 | 941.827300 | +9.413600 |
| 16/02/2016 | +1.5041% | 918.494600 | 932.413700 | +13.919100 |
| 15/02/2016 | -0.2194% | 920.512000 | 918.494600 | -2.017400 |
| 12/02/2016 | -0.3506% | 923.745300 | 920.512000 | -3.233300 |
| 11/02/2016 | -0.6471% | 929.742200 | 923.745300 | -5.996900 |
| 10/02/2016 | -0.2831% | 932.378100 | 929.742200 | -2.635900 |
| 09/02/2016 | -0.2219% | 934.449000 | 932.378100 | -2.070900 |
| 08/02/2016 | -0.1355% | 935.716500 | 934.449000 | -1.267500 |
| 05/02/2016 | -0.4208% | 939.662700 | 935.716500 | -3.946200 |
| 04/02/2016 | -0.6286% | 945.588000 | 939.662700 | -5.925300 |
| 03/02/2016 | -0.8294% | 953.463100 | 945.588000 | -7.875100 |
| 02/02/2016 | -1.1777% | 964.758300 | 953.463100 | -11.295200 |
| 01/02/2016 | +0.8643% | 956.456200 | 964.758300 | +8.302100 |
| 29/01/2016 | +1.3158% | 943.954000 | 956.456200 | +12.502200 |
| 28/01/2016 | -0.0267% | 944.205600 | 943.954000 | -0.251600 |
| 27/01/2016 | -0.3666% | 947.673200 | 944.205600 | -3.467600 |
| 26/01/2016 | +0.4889% | 943.051600 | 947.673200 | +4.621600 |
| 25/01/2016 | +0.2696% | 940.512100 | 943.051600 | +2.539500 |
| 22/01/2016 | +0.4446% | 936.339500 | 940.512100 | +4.172600 |
| 21/01/2016 | -0.3589% | 939.706200 | 936.339500 | -3.366700 |
| 20/01/2016 | -0.9636% | 948.805400 | 939.706200 | -9.099200 |
| 19/01/2016 | +0.0306% | 948.514800 | 948.805400 | +0.290600 |
| 18/01/2016 | -0.6580% | 954.777000 | 948.514800 | -6.262200 |
| 15/01/2016 | -0.8450% | 962.879200 | 954.777000 | -8.102200 |
| 14/01/2016 | -0.0498% | 963.358400 | 962.879200 | -0.479200 |
| 13/01/2016 | -0.7458% | 970.569700 | 963.358400 | -7.211300 |
| 12/01/2016 | +0.0678% | 969.911700 | 970.569700 | +0.658000 |
| 11/01/2016 | +0.1857% | 968.112500 | 969.911700 | +1.799200 |
| 08/01/2016 | -0.3456% | 971.464400 | 968.112500 | -3.351900 |
| 07/01/2016 | -1.1680% | 982.877500 | 971.464400 | -11.413100 |
| 06/01/2016 | -0.4422% | 987.233700 | 982.877500 | -4.356200 |
| 05/01/2016 | -0.4160% | 991.349500 | 987.233700 | -4.115800 |
Mostrando 2501 -
2554
de 2554 registros