Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: PEstadísticas del Período
Promedio
0.0432%
Máximo
0.6432%
Mínimo
-0.5154%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | +0.3421% | 1948.290600 | 1954.966800 | +6.676200 |
| 14/05/2026 | +0.2722% | 1942.995300 | 1948.290600 | +5.295300 |
| 13/05/2026 | -0.4523% | 1951.804100 | 1942.995300 | -8.808800 |
| 12/05/2026 | -0.1060% | 1953.874700 | 1951.804100 | -2.070600 |
| 11/05/2026 | +0.1944% | 1950.079800 | 1953.874700 | +3.794900 |
| 08/05/2026 | +0.1459% | 1947.236100 | 1950.079800 | +2.843700 |
| 07/05/2026 | -0.0019% | 1947.272200 | 1947.236100 | -0.036100 |
| 06/05/2026 | +0.0919% | 1945.483300 | 1947.272200 | +1.788900 |
| 05/05/2026 | -0.1228% | 1947.874000 | 1945.483300 | -2.390700 |
| 04/05/2026 | +0.5664% | 1936.873300 | 1947.874000 | +11.000700 |
| 30/04/2026 | +0.1411% | 1934.143200 | 1936.873300 | +2.730100 |
| 29/04/2026 | +0.2312% | 1929.677200 | 1934.143200 | +4.466000 |
| 28/04/2026 | -0.1761% | 1933.078300 | 1929.677200 | -3.401100 |
| 27/04/2026 | +0.0650% | 1931.821800 | 1933.078300 | +1.256500 |
| 24/04/2026 | +0.2701% | 1926.610800 | 1931.821800 | +5.211000 |
| 23/04/2026 | +0.0443% | 1925.756700 | 1926.610800 | +0.854100 |
| 22/04/2026 | +0.1190% | 1923.465900 | 1925.756700 | +2.290800 |
| 21/04/2026 | +0.1700% | 1920.198700 | 1923.465900 | +3.267200 |
| 20/04/2026 | +0.1802% | 1916.742500 | 1920.198700 | +3.456200 |
| 17/04/2026 | -0.1987% | 1920.689300 | 1916.876700 | -3.812600 |
| 16/04/2026 | +0.2057% | 1916.742500 | 1920.689300 | +3.946800 |
| 15/04/2026 | +0.1724% | 1913.440000 | 1916.742500 | +3.302500 |
| 14/04/2026 | +0.5545% | 1902.859900 | 1913.440000 | +10.580100 |
| 10/04/2026 | +0.0561% | 1901.791800 | 1902.859900 | +1.068100 |
| 09/04/2026 | +0.0864% | 1900.148700 | 1901.791800 | +1.643100 |
| 07/04/2026 | +0.3696% | 1893.139100 | 1900.148700 | +7.009600 |
| 06/04/2026 | -0.3396% | 1899.579700 | 1893.139100 | -6.440600 |
| 02/04/2026 | +0.2937% | 1894.009000 | 1899.579700 | +5.570700 |
| 01/04/2026 | +0.2411% | 1889.447600 | 1894.009000 | +4.561400 |
| 31/03/2026 | -0.0054% | 1889.549800 | 1889.447600 | -0.102200 |
| 30/03/2026 | +0.0876% | 1887.894400 | 1889.549800 | +1.655400 |
| 27/03/2026 | -0.0793% | 1889.391500 | 1887.894400 | -1.497100 |
| 26/03/2026 | +0.3123% | 1883.500300 | 1889.391500 | +5.891200 |
| 25/03/2026 | +0.3094% | 1877.681200 | 1883.500300 | +5.819100 |
| 24/03/2026 | +0.0112% | 1877.471200 | 1877.681200 | +0.210000 |
| 23/03/2026 | -0.4674% | 1886.266400 | 1877.471200 | -8.795200 |
| 20/03/2026 | -0.2385% | 1890.771200 | 1886.266400 | -4.504800 |
| 19/03/2026 | -0.0736% | 1892.163800 | 1890.771200 | -1.392600 |
| 18/03/2026 | +0.1554% | 1889.226300 | 1892.163800 | +2.937500 |
| 17/03/2026 | +0.1112% | 1887.126400 | 1889.226300 | +2.099900 |
| 16/03/2026 | -0.0945% | 1888.910100 | 1887.126400 | -1.783700 |
| 13/03/2026 | -0.2100% | 1892.881700 | 1888.910100 | -3.971600 |
| 12/03/2026 | +0.2433% | 1888.282100 | 1892.881700 | +4.599600 |
| 10/03/2026 | -0.5154% | 1898.039800 | 1888.282100 | -9.757700 |
| 09/03/2026 | -0.3044% | 1903.825500 | 1898.039800 | -5.785700 |
| 06/03/2026 | +0.5408% | 1893.556600 | 1903.825500 | +10.268900 |
| 05/03/2026 | +0.2482% | 1888.862800 | 1893.556600 | +4.693800 |
| 04/03/2026 | -0.3198% | 1894.913900 | 1888.862800 | -6.051100 |
| 03/03/2026 | -0.0532% | 1895.921600 | 1894.913900 | -1.007700 |
| 02/03/2026 | +0.1004% | 1894.019400 | 1895.921600 | +1.902200 |
| 27/02/2026 | +0.3708% | 1887.009900 | 1894.019400 | +7.009500 |
| 26/02/2026 | +0.1279% | 1884.598600 | 1887.009900 | +2.411300 |
| 25/02/2026 | -0.0341% | 1885.241500 | 1884.598600 | -0.642900 |
| 24/02/2026 | +0.1334% | 1882.728900 | 1885.241500 | +2.512600 |
| 23/02/2026 | +0.0248% | 1882.262000 | 1882.728900 | +0.466900 |
| 20/02/2026 | +0.1518% | 1879.407000 | 1882.262000 | +2.855000 |
| 19/02/2026 | -0.0226% | 1879.832700 | 1879.407000 | -0.425700 |
| 18/02/2026 | +0.0303% | 1879.262900 | 1879.832700 | +0.569800 |
| 17/02/2026 | +0.1712% | 1876.048800 | 1879.262900 | +3.214100 |
| 13/02/2026 | +0.2235% | 1871.861000 | 1876.048800 | +4.187800 |
| 12/02/2026 | -0.2900% | 1877.296600 | 1871.861000 | -5.435600 |
| 11/02/2026 | +0.1872% | 1873.785000 | 1877.296600 | +3.511600 |
| 10/02/2026 | +0.1921% | 1870.189500 | 1873.785000 | +3.595500 |
| 06/02/2026 | -0.1841% | 1873.636300 | 1870.189500 | -3.446800 |
| 05/02/2026 | -0.0395% | 1874.377200 | 1873.636300 | -0.740900 |
| 04/02/2026 | -0.2482% | 1879.034900 | 1874.377200 | -4.657700 |
| 03/02/2026 | -0.1283% | 1881.446800 | 1879.034900 | -2.411900 |
| 30/01/2026 | +0.2097% | 1877.504900 | 1881.446800 | +3.941900 |
| 29/01/2026 | -0.0679% | 1878.781000 | 1877.504900 | -1.276100 |
| 28/01/2026 | -0.0536% | 1879.788600 | 1878.781000 | -1.007600 |
| 27/01/2026 | +0.2345% | 1875.385400 | 1879.788600 | +4.403200 |
| 26/01/2026 | -0.1384% | 1877.982500 | 1875.385400 | -2.597100 |
| 23/01/2026 | +0.0196% | 1877.614400 | 1877.982500 | +0.368100 |
| 22/01/2026 | +0.1608% | 1874.598200 | 1877.614400 | +3.016200 |
| 21/01/2026 | -0.4352% | 1882.773600 | 1874.598200 | -8.175400 |
| 20/01/2026 | -0.0722% | 1884.133000 | 1882.773600 | -1.359400 |
| 19/01/2026 | +0.0079% | 1883.984400 | 1884.133000 | +0.148600 |
| 16/01/2026 | +0.0517% | 1883.010800 | 1883.984400 | +0.973600 |
| 15/01/2026 | +0.2739% | 1877.859900 | 1883.010800 | +5.150900 |
| 14/01/2026 | -0.0555% | 1878.903100 | 1877.859900 | -1.043200 |
| 13/01/2026 | +0.0556% | 1877.858300 | 1878.903100 | +1.044800 |
| 12/01/2026 | -0.2275% | 1882.135300 | 1877.858300 | -4.277000 |
| 09/01/2026 | +0.0646% | 1880.920400 | 1882.135300 | +1.214900 |
| 08/01/2026 | -0.0274% | 1881.435100 | 1880.920400 | -0.514700 |
| 07/01/2026 | +0.0015% | 1881.406700 | 1881.435100 | +0.028400 |
| 06/01/2026 | +0.0232% | 1880.969400 | 1881.406700 | +0.437300 |
| 05/01/2026 | +0.6432% | 1868.909700 | 1880.969400 | +12.059700 |
| 02/01/2026 | -0.2438% | 1873.472000 | 1868.909700 | -4.562300 |
| 31/12/2025 | -0.0863% | 1875.090300 | 1873.472000 | -1.618300 |
| 29/12/2025 | +0.3519% | 1868.504300 | 1875.090300 | +6.586000 |
| 26/12/2025 | +0.1054% | 1866.535900 | 1868.504300 | +1.968400 |
| 23/12/2025 | +0.0814% | 1865.017300 | 1866.535900 | +1.518600 |
| 22/12/2025 | +0.0684% | 1863.741900 | 1865.017300 | +1.275400 |
| 19/12/2025 | +0.0053% | 1863.643600 | 1863.741900 | +0.098300 |
| 18/12/2025 | +0.0962% | 1861.852200 | 1863.643600 | +1.791400 |
| 17/12/2025 | +0.0031% | 1861.793900 | 1861.852200 | +0.058300 |
| 16/12/2025 | -0.1852% | 1865.245800 | 1861.793900 | -3.451900 |
| 15/12/2025 | -0.1676% | 1868.374900 | 1865.245800 | -3.129100 |
| 11/12/2025 | -0.0346% | 1869.022300 | 1868.374900 | -0.647400 |
| 10/12/2025 | -0.1875% | 1872.530800 | 1869.022300 | -3.508500 |
Mostrando 101 -
200
de 2675 registros