Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: PEstadísticas del Período
Promedio
0.0339%
Máximo
0.7795%
Mínimo
-0.6239%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | -0.1017% | 1687.682800 | 1685.967800 | -1.715000 |
| 12/02/2025 | -0.3843% | 1694.181700 | 1687.682800 | -6.498900 |
| 11/02/2025 | +0.0600% | 1693.165600 | 1694.181700 | +1.016100 |
| 10/02/2025 | +0.1046% | 1691.395800 | 1693.165600 | +1.769800 |
| 07/02/2025 | -0.2248% | 1695.202200 | 1691.395800 | -3.806400 |
| 06/02/2025 | +0.1491% | 1692.676600 | 1695.202200 | +2.525600 |
| 05/02/2025 | -0.1383% | 1695.019700 | 1692.676600 | -2.343100 |
| 04/02/2025 | -0.0951% | 1696.631600 | 1695.019700 | -1.611900 |
| 03/02/2025 | -0.3469% | 1702.527600 | 1696.631600 | -5.896000 |
| 31/01/2025 | +0.0899% | 1700.997100 | 1702.527600 | +1.530500 |
| 30/01/2025 | +0.0970% | 1699.348200 | 1700.997100 | +1.648900 |
| 29/01/2025 | -0.0144% | 1699.592500 | 1699.348200 | -0.244300 |
| 28/01/2025 | +0.3102% | 1694.328200 | 1699.592500 | +5.264300 |
| 27/01/2025 | -0.0677% | 1695.475200 | 1694.328200 | -1.147000 |
| 24/01/2025 | -0.1191% | 1697.494900 | 1695.475200 | -2.019700 |
| 23/01/2025 | -0.2128% | 1701.111800 | 1697.494900 | -3.616900 |
| 22/01/2025 | +0.0416% | 1700.403700 | 1701.111800 | +0.708100 |
| 21/01/2025 | +0.3662% | 1694.188400 | 1700.403700 | +6.215300 |
| 20/01/2025 | -0.2135% | 1697.808900 | 1694.188400 | -3.620500 |
| 17/01/2025 | +0.4756% | 1689.754000 | 1697.808900 | +8.054900 |
| 16/01/2025 | +0.6839% | 1678.237900 | 1689.754000 | +11.516100 |
| 15/01/2025 | +0.5034% | 1669.811400 | 1678.237900 | +8.426500 |
| 14/01/2025 | -0.3649% | 1675.915400 | 1669.811400 | -6.104000 |
| 13/01/2025 | -0.2336% | 1679.835600 | 1675.915400 | -3.920200 |
| 10/01/2025 | -0.2064% | 1683.306900 | 1679.835600 | -3.471300 |
| 09/01/2025 | -0.1915% | 1686.533200 | 1683.306900 | -3.226300 |
| 08/01/2025 | -0.2664% | 1691.031600 | 1686.533200 | -4.498400 |
| 07/01/2025 | -0.3814% | 1697.493800 | 1691.031600 | -6.462200 |
| 06/01/2025 | +0.3073% | 1692.285300 | 1697.493800 | +5.208500 |
| 03/01/2025 | +0.6529% | 1681.272200 | 1692.285300 | +11.013100 |
| 02/01/2025 | +0.1619% | 1678.551900 | 1681.272200 | +2.720300 |
| 31/12/2024 | +0.0004% | 1678.544800 | 1678.551900 | +0.007100 |
| 30/12/2024 | +0.0371% | 1677.922900 | 1678.544800 | +0.621900 |
| 27/12/2024 | -0.0136% | 1678.151900 | 1677.922900 | -0.229000 |
| 26/12/2024 | +0.0266% | 1677.706000 | 1678.151900 | +0.445900 |
| 24/12/2024 | -0.0816% | 1679.074900 | 1677.706000 | -1.368900 |
| 23/12/2024 | -0.0456% | 1679.841100 | 1679.074900 | -0.766200 |
| 20/12/2024 | -0.3385% | 1685.536600 | 1679.841100 | -5.695500 |
| 19/12/2024 | -0.3564% | 1691.554200 | 1685.536600 | -6.017600 |
| 18/12/2024 | -0.3335% | 1697.204200 | 1691.554200 | -5.650000 |
| 17/12/2024 | -0.1855% | 1700.354800 | 1697.204200 | -3.150600 |
| 16/12/2024 | +0.1803% | 1697.291700 | 1700.354800 | +3.063100 |
| 13/12/2024 | +0.2329% | 1693.343200 | 1697.291700 | +3.948500 |
| 12/12/2024 | -0.0636% | 1694.421000 | 1693.343200 | -1.077800 |
| 11/12/2024 | +0.1761% | 1691.439100 | 1694.421000 | +2.981900 |
| 10/12/2024 | +0.0272% | 1690.979200 | 1691.439100 | +0.459900 |
| 09/12/2024 | +0.0644% | 1689.890300 | 1690.979200 | +1.088900 |
| 06/12/2024 | +0.1038% | 1688.137700 | 1689.890300 | +1.752600 |
| 05/12/2024 | -0.0127% | 1688.351400 | 1688.137700 | -0.213700 |
| 04/12/2024 | +0.2533% | 1684.080100 | 1688.351400 | +4.271300 |
| 03/12/2024 | -0.0070% | 1684.197500 | 1684.080100 | -0.117400 |
| 02/12/2024 | +0.1516% | 1681.645800 | 1684.197500 | +2.551700 |
| 29/11/2024 | +0.1384% | 1679.319300 | 1681.645800 | +2.326500 |
| 28/11/2024 | +0.1112% | 1677.452300 | 1679.319300 | +1.867000 |
| 27/11/2024 | +0.1329% | 1675.224600 | 1677.452300 | +2.227700 |
| 26/11/2024 | +0.0297% | 1674.727100 | 1675.224600 | +0.497500 |
| 25/11/2024 | +0.0226% | 1674.347900 | 1674.727100 | +0.379200 |
| 22/11/2024 | +0.4984% | 1666.024300 | 1674.347900 | +8.323600 |
| 21/11/2024 | +0.0877% | 1664.563300 | 1666.024300 | +1.461000 |
| 20/11/2024 | -0.0331% | 1665.114700 | 1664.563300 | -0.551400 |
| 19/11/2024 | -0.0553% | 1666.035300 | 1665.114700 | -0.920600 |
| 18/11/2024 | +0.2664% | 1661.602500 | 1666.035300 | +4.432800 |
| 15/11/2024 | -0.3622% | 1667.632500 | 1661.602500 | -6.030000 |
| 14/11/2024 | -0.4334% | 1674.874900 | 1667.632500 | -7.242400 |
| 13/11/2024 | -0.2879% | 1679.703900 | 1674.874900 | -4.829000 |
| 12/11/2024 | -0.2116% | 1683.262000 | 1679.703900 | -3.558100 |
| 11/11/2024 | +0.7795% | 1670.192300 | 1683.262000 | +13.069700 |
| 08/11/2024 | +0.6933% | 1658.652400 | 1670.192300 | +11.539900 |
| 07/11/2024 | -0.4642% | 1666.370300 | 1658.652400 | -7.717900 |
| 06/11/2024 | +0.6647% | 1655.330900 | 1666.370300 | +11.039400 |
| 05/11/2024 | +0.2415% | 1651.338800 | 1655.330900 | +3.992100 |
| 04/11/2024 | -0.6239% | 1661.673300 | 1651.338800 | -10.334500 |
| 30/10/2024 | +0.2670% | 1657.242800 | 1661.673300 | +4.430500 |
| 29/10/2024 | +0.1217% | 1655.227800 | 1657.242800 | +2.015000 |
| 28/10/2024 | -0.1994% | 1658.532200 | 1655.227800 | -3.304400 |
| 25/10/2024 | +0.2980% | 1653.597900 | 1658.532200 | +4.934300 |
| 24/10/2024 | -0.0776% | 1654.882300 | 1653.597900 | -1.284400 |
| 23/10/2024 | -0.3227% | 1660.230600 | 1654.882300 | -5.348300 |
| 22/10/2024 | -0.5182% | 1668.855700 | 1660.230600 | -8.625100 |
| 21/10/2024 | +0.2572% | 1664.568700 | 1668.855700 | +4.287000 |
| 18/10/2024 | +0.3213% | 1659.229500 | 1664.568700 | +5.339200 |
| 17/10/2024 | +0.2102% | 1655.745600 | 1659.229500 | +3.483900 |
| 16/10/2024 | +0.2852% | 1651.029400 | 1655.745600 | +4.716200 |
| 15/10/2024 | +0.3116% | 1645.893100 | 1651.029400 | +5.136300 |
| 14/10/2024 | +0.2113% | 1642.419500 | 1645.893100 | +3.473600 |
| 11/10/2024 | -0.2011% | 1645.725700 | 1642.419500 | -3.306200 |
| 10/10/2024 | -0.2250% | 1649.433000 | 1645.725700 | -3.707300 |
| 09/10/2024 | +0.0104% | 1649.261400 | 1649.433000 | +0.171600 |
| 08/10/2024 | +0.0971% | 1647.660800 | 1649.261400 | +1.600600 |
| 07/10/2024 | +0.0584% | 1646.698100 | 1647.660800 | +0.962700 |
| 04/10/2024 | +0.0964% | 1645.111200 | 1646.698100 | +1.586900 |
| 03/10/2024 | +0.1955% | 1641.898800 | 1645.111200 | +3.212400 |
| 02/10/2024 | +0.3222% | 1636.617400 | 1641.898800 | +5.281400 |
| 01/10/2024 | +0.0635% | 1635.578400 | 1636.617400 | +1.039000 |
| 30/09/2024 | +0.0593% | 1634.609200 | 1635.578400 | +0.969200 |
| 27/09/2024 | +0.1270% | 1632.534900 | 1634.609200 | +2.074300 |
| 26/09/2024 | -0.1299% | 1634.657700 | 1632.534900 | -2.122800 |
| 25/09/2024 | +0.2524% | 1630.537300 | 1634.657700 | +4.120400 |
| 24/09/2024 | -0.2510% | 1634.635600 | 1630.537300 | -4.098300 |
| 23/09/2024 | +0.3024% | 1629.699400 | 1634.635600 | +4.936200 |
Mostrando 401 -
500
de 2675 registros