Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: PEstadísticas del Período
Promedio
0.0479%
Máximo
0.8551%
Mínimo
-0.7869%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.2189% | 1764.895400 | 1768.762700 | +3.867300 |
| 08/07/2025 | +0.2069% | 1761.248400 | 1764.895400 | +3.647000 |
| 07/07/2025 | +0.2205% | 1757.369800 | 1761.248400 | +3.878600 |
| 04/07/2025 | +0.1377% | 1754.951600 | 1757.369800 | +2.418200 |
| 03/07/2025 | +0.2323% | 1750.880200 | 1754.951600 | +4.071400 |
| 02/07/2025 | +0.1229% | 1748.729900 | 1750.880200 | +2.150300 |
| 01/07/2025 | -0.1951% | 1752.144300 | 1748.729900 | -3.414400 |
| 30/06/2025 | +0.0078% | 1752.007600 | 1752.144300 | +0.136700 |
| 27/06/2025 | +0.4453% | 1744.222700 | 1752.007600 | +7.784900 |
| 26/06/2025 | -0.1346% | 1746.572600 | 1744.222700 | -2.349900 |
| 25/06/2025 | +0.1442% | 1744.055400 | 1746.572600 | +2.517200 |
| 24/06/2025 | -0.1119% | 1746.008000 | 1744.055400 | -1.952600 |
| 23/06/2025 | +0.2694% | 1741.310600 | 1746.008000 | +4.697400 |
| 19/06/2025 | -0.0372% | 1741.958800 | 1741.310600 | -0.648200 |
| 18/06/2025 | +0.0882% | 1740.423200 | 1741.958800 | +1.535600 |
| 17/06/2025 | +0.0431% | 1739.673400 | 1740.423200 | +0.749800 |
| 16/06/2025 | -0.0608% | 1740.732300 | 1739.673400 | -1.058900 |
| 13/06/2025 | +0.0957% | 1739.067200 | 1740.732300 | +1.665100 |
| 12/06/2025 | -0.2887% | 1744.094700 | 1739.067200 | -5.027500 |
| 11/06/2025 | +0.2046% | 1740.529300 | 1744.094700 | +3.565400 |
| 10/06/2025 | +0.3001% | 1735.313700 | 1740.529300 | +5.215600 |
| 09/06/2025 | +0.1782% | 1732.224100 | 1735.313700 | +3.089600 |
| 06/06/2025 | +0.1828% | 1729.060600 | 1732.224100 | +3.163500 |
| 05/06/2025 | -0.0759% | 1730.374000 | 1729.060600 | -1.313400 |
| 04/06/2025 | +0.0631% | 1729.282800 | 1730.374000 | +1.091200 |
| 03/06/2025 | +0.2734% | 1724.561200 | 1729.282800 | +4.721600 |
| 02/06/2025 | -0.1501% | 1727.152000 | 1724.561200 | -2.590800 |
| 30/05/2025 | +0.1408% | 1724.721300 | 1727.152000 | +2.430700 |
| 29/05/2025 | -0.1495% | 1727.301900 | 1724.721300 | -2.580600 |
| 28/05/2025 | +0.0301% | 1726.782400 | 1727.301900 | +0.519500 |
| 27/05/2025 | +0.1857% | 1723.578000 | 1726.782400 | +3.204400 |
| 26/05/2025 | -0.0331% | 1724.148700 | 1723.578000 | -0.570700 |
| 23/05/2025 | -0.2203% | 1727.950800 | 1724.148700 | -3.802100 |
| 22/05/2025 | -0.2286% | 1731.905500 | 1727.950800 | -3.954700 |
| 20/05/2025 | +0.3259% | 1726.270200 | 1731.905500 | +5.635300 |
| 19/05/2025 | -0.3487% | 1732.300200 | 1726.270200 | -6.030000 |
| 16/05/2025 | +0.2765% | 1727.516900 | 1732.300200 | +4.783300 |
| 15/05/2025 | +0.1788% | 1724.431200 | 1727.516900 | +3.085700 |
| 14/05/2025 | +0.0941% | 1722.809600 | 1724.431200 | +1.621600 |
| 13/05/2025 | +0.1907% | 1719.526800 | 1722.809600 | +3.282800 |
| 12/05/2025 | +0.8551% | 1704.885900 | 1719.526800 | +14.640900 |
| 09/05/2025 | -0.3233% | 1710.406100 | 1704.885900 | -5.520200 |
| 08/05/2025 | -0.0267% | 1710.863100 | 1710.406100 | -0.457000 |
| 07/05/2025 | +0.3647% | 1704.634500 | 1710.863100 | +6.228600 |
| 06/05/2025 | -0.0705% | 1705.836600 | 1704.634500 | -1.202100 |
| 05/05/2025 | +0.0385% | 1705.179500 | 1705.836600 | +0.657100 |
| 02/05/2025 | -0.0994% | 1706.875300 | 1705.179500 | -1.695800 |
| 30/04/2025 | +0.4564% | 1699.103300 | 1706.875300 | +7.772000 |
| 29/04/2025 | +0.6383% | 1688.291800 | 1699.103300 | +10.811500 |
| 28/04/2025 | +0.2253% | 1684.492300 | 1688.291800 | +3.799500 |
| 25/04/2025 | +0.1819% | 1681.431400 | 1684.492300 | +3.060900 |
| 24/04/2025 | +0.3696% | 1675.227500 | 1681.431400 | +6.203900 |
| 23/04/2025 | +0.1256% | 1673.124800 | 1675.227500 | +2.102700 |
| 22/04/2025 | -0.3805% | 1679.503300 | 1673.124800 | -6.378500 |
| 21/04/2025 | -0.3285% | 1685.030000 | 1679.503300 | -5.526700 |
| 17/04/2025 | -0.0012% | 1685.049500 | 1685.030000 | -0.019500 |
| 16/04/2025 | +0.1501% | 1682.521700 | 1685.049500 | +2.527800 |
| 15/04/2025 | +0.4945% | 1674.221400 | 1682.521700 | +8.300300 |
| 14/04/2025 | +0.2921% | 1669.338800 | 1674.221400 | +4.882600 |
| 11/04/2025 | -0.2112% | 1672.868100 | 1669.338800 | -3.529300 |
| 10/04/2025 | +0.3495% | 1667.032100 | 1672.868100 | +5.836000 |
| 09/04/2025 | -0.0193% | 1667.353100 | 1667.032100 | -0.321000 |
| 08/04/2025 | -0.2977% | 1672.324900 | 1667.353100 | -4.971800 |
| 07/04/2025 | -0.7869% | 1685.536500 | 1672.324900 | -13.211600 |
| 04/04/2025 | +0.0441% | 1684.793800 | 1685.536500 | +0.742700 |
| 03/04/2025 | -0.5624% | 1694.295000 | 1684.793800 | -9.501200 |
| 02/04/2025 | +0.4133% | 1687.307700 | 1694.295000 | +6.987300 |
| 01/04/2025 | -0.1403% | 1689.676000 | 1687.307700 | -2.368300 |
| 31/03/2025 | +0.1386% | 1687.335500 | 1689.676000 | +2.340500 |
| 28/03/2025 | +0.2976% | 1682.321100 | 1687.335500 | +5.014400 |
| 27/03/2025 | +0.4632% | 1674.545800 | 1682.321100 | +7.775300 |
| 26/03/2025 | -0.1010% | 1676.238600 | 1674.545800 | -1.692800 |
| 25/03/2025 | -0.2069% | 1679.709800 | 1676.238600 | -3.471200 |
| 24/03/2025 | -0.1208% | 1681.739900 | 1679.709800 | -2.030100 |
| 21/03/2025 | +0.1331% | 1679.503400 | 1681.739900 | +2.236500 |
| 20/03/2025 | +0.3896% | 1672.973300 | 1679.503400 | +6.530100 |
| 19/03/2025 | +0.2090% | 1669.480700 | 1672.973300 | +3.492600 |
| 18/03/2025 | -0.1017% | 1671.179000 | 1669.480700 | -1.698300 |
| 17/03/2025 | -0.0304% | 1671.687200 | 1671.179000 | -0.508200 |
| 14/03/2025 | -0.0080% | 1671.821000 | 1671.687200 | -0.133800 |
| 13/03/2025 | +0.1980% | 1668.514500 | 1671.821000 | +3.306500 |
| 12/03/2025 | -0.1683% | 1671.325800 | 1668.514500 | -2.811300 |
| 11/03/2025 | +0.0123% | 1671.120300 | 1671.325800 | +0.205500 |
| 10/03/2025 | -0.1317% | 1673.323000 | 1671.120300 | -2.202700 |
| 07/03/2025 | +0.0384% | 1672.680800 | 1673.323000 | +0.642200 |
| 06/03/2025 | -0.2653% | 1677.124900 | 1672.680800 | -4.444100 |
| 05/03/2025 | -0.2846% | 1681.905400 | 1677.124900 | -4.780500 |
| 04/03/2025 | -0.3932% | 1688.530900 | 1681.905400 | -6.625500 |
| 03/03/2025 | -0.0122% | 1688.737100 | 1688.530900 | -0.206200 |
| 28/02/2025 | -0.1648% | 1691.521700 | 1688.737100 | -2.784600 |
| 27/02/2025 | +0.3526% | 1685.567700 | 1691.521700 | +5.954000 |
| 26/02/2025 | +0.2588% | 1681.211200 | 1685.567700 | +4.356500 |
| 25/02/2025 | -0.4086% | 1688.095100 | 1681.211200 | -6.883900 |
| 24/02/2025 | +0.0480% | 1687.284500 | 1688.095100 | +0.810600 |
| 21/02/2025 | -0.0461% | 1688.063200 | 1687.284500 | -0.778700 |
| 20/02/2025 | -0.3317% | 1693.671800 | 1688.063200 | -5.608600 |
| 19/02/2025 | -0.0219% | 1694.042000 | 1693.671800 | -0.370200 |
| 18/02/2025 | +0.1306% | 1691.831000 | 1694.042000 | +2.211000 |
| 17/02/2025 | +0.4648% | 1683.985000 | 1691.831000 | +7.846000 |
| 14/02/2025 | -0.1177% | 1685.967800 | 1683.985000 | -1.982800 |
Mostrando 301 -
400
de 2675 registros