Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: PEstadísticas del Período
Promedio
0.0570%
Máximo
0.7452%
Mínimo
-0.7469%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2025 | +0.2017% | 1868.757000 | 1872.530800 | +3.773800 |
| 05/12/2025 | +0.2367% | 1864.338300 | 1868.757000 | +4.418700 |
| 04/12/2025 | +0.0042% | 1864.259500 | 1864.338300 | +0.078800 |
| 03/12/2025 | -0.1191% | 1866.480300 | 1864.259500 | -2.220800 |
| 02/12/2025 | -0.1895% | 1870.019900 | 1866.480300 | -3.539600 |
| 01/12/2025 | -0.0176% | 1870.349700 | 1870.019900 | -0.329800 |
| 28/11/2025 | +0.0716% | 1869.010900 | 1870.349700 | +1.338800 |
| 27/11/2025 | +0.0452% | 1868.165700 | 1869.010900 | +0.845200 |
| 26/11/2025 | +0.1550% | 1865.271900 | 1868.165700 | +2.893800 |
| 25/11/2025 | +0.1527% | 1862.426600 | 1865.271900 | +2.845300 |
| 24/11/2025 | +0.2487% | 1857.800000 | 1862.426600 | +4.626600 |
| 21/11/2025 | +0.0763% | 1856.382900 | 1857.800000 | +1.417100 |
| 20/11/2025 | -0.0666% | 1857.619500 | 1856.382900 | -1.236600 |
| 19/11/2025 | +0.0610% | 1856.486900 | 1857.619500 | +1.132600 |
| 18/11/2025 | +0.0498% | 1855.562900 | 1856.486900 | +0.924000 |
| 17/11/2025 | -0.4853% | 1864.589600 | 1855.562900 | -9.026700 |
| 14/11/2025 | +0.0750% | 1863.192000 | 1864.589600 | +1.397600 |
| 13/11/2025 | -0.4811% | 1872.177900 | 1863.192000 | -8.985900 |
| 12/11/2025 | +0.0874% | 1870.542900 | 1872.177900 | +1.635000 |
| 11/11/2025 | +0.0925% | 1868.813700 | 1870.542900 | +1.729200 |
| 10/11/2025 | +0.2095% | 1864.903200 | 1868.813700 | +3.910500 |
| 07/11/2025 | +0.2000% | 1861.176600 | 1864.903200 | +3.726600 |
| 06/11/2025 | -0.2868% | 1866.523000 | 1861.176600 | -5.346400 |
| 05/11/2025 | -0.0405% | 1867.279900 | 1866.523000 | -0.756900 |
| 04/11/2025 | -0.0985% | 1869.119800 | 1867.279900 | -1.839900 |
| 03/11/2025 | -0.1381% | 1871.703300 | 1869.119800 | -2.583500 |
| 30/10/2025 | +0.0791% | 1870.223900 | 1871.703300 | +1.479400 |
| 29/10/2025 | +0.2060% | 1866.375800 | 1870.223900 | +3.848100 |
| 28/10/2025 | +0.2048% | 1862.556600 | 1866.375800 | +3.819200 |
| 27/10/2025 | +0.0391% | 1861.828800 | 1862.556600 | +0.727800 |
| 24/10/2025 | +0.1864% | 1858.361100 | 1861.828800 | +3.467700 |
| 23/10/2025 | -0.0698% | 1859.658900 | 1858.361100 | -1.297800 |
| 22/10/2025 | -0.2075% | 1863.522200 | 1859.658900 | -3.863300 |
| 21/10/2025 | +0.0058% | 1863.414400 | 1863.522200 | +0.107800 |
| 20/10/2025 | +0.0663% | 1862.179900 | 1863.414400 | +1.234500 |
| 17/10/2025 | -0.0129% | 1862.420500 | 1862.179900 | -0.240600 |
| 16/10/2025 | +0.1169% | 1860.243700 | 1862.420500 | +2.176800 |
| 15/10/2025 | +0.2558% | 1855.491900 | 1860.243700 | +4.751800 |
| 14/10/2025 | +0.2758% | 1850.381600 | 1855.491900 | +5.110300 |
| 13/10/2025 | +0.2136% | 1846.432700 | 1850.381600 | +3.948900 |
| 10/10/2025 | -0.3034% | 1852.043500 | 1846.432700 | -5.610800 |
| 09/10/2025 | -0.2343% | 1856.387800 | 1852.043500 | -4.344300 |
| 08/10/2025 | -0.3185% | 1862.309300 | 1856.387800 | -5.921500 |
| 07/10/2025 | -0.1800% | 1865.664300 | 1862.309300 | -3.355000 |
| 06/10/2025 | -0.0127% | 1865.902100 | 1865.664300 | -0.237800 |
| 03/10/2025 | +0.3286% | 1859.780700 | 1865.902100 | +6.121400 |
| 02/10/2025 | +0.1261% | 1857.437400 | 1859.780700 | +2.343300 |
| 01/10/2025 | +0.0209% | 1857.048500 | 1857.437400 | +0.388900 |
| 30/09/2025 | +0.1395% | 1854.459100 | 1857.048500 | +2.589400 |
| 29/09/2025 | +0.2415% | 1849.985500 | 1854.459100 | +4.473600 |
| 26/09/2025 | +0.0324% | 1849.387000 | 1849.985500 | +0.598500 |
| 25/09/2025 | -0.0734% | 1850.745300 | 1849.387000 | -1.358300 |
| 24/09/2025 | -0.1059% | 1852.706500 | 1850.745300 | -1.961200 |
| 23/09/2025 | +0.0144% | 1852.439000 | 1852.706500 | +0.267500 |
| 22/09/2025 | +0.4387% | 1844.330100 | 1852.439000 | +8.108900 |
| 16/09/2025 | -0.0614% | 1845.462600 | 1844.330100 | -1.132500 |
| 15/09/2025 | +0.0593% | 1844.367700 | 1845.462600 | +1.094900 |
| 12/09/2025 | +0.0321% | 1843.774900 | 1844.367700 | +0.592800 |
| 11/09/2025 | +0.1366% | 1841.258500 | 1843.774900 | +2.516400 |
| 10/09/2025 | +0.0566% | 1840.217500 | 1841.258500 | +1.041000 |
| 09/09/2025 | -0.1067% | 1842.182000 | 1840.217500 | -1.964500 |
| 08/09/2025 | +0.3139% | 1836.407800 | 1842.182000 | +5.774200 |
| 05/09/2025 | -0.0368% | 1837.084000 | 1836.407800 | -0.676200 |
| 04/09/2025 | +0.2924% | 1831.720200 | 1837.084000 | +5.363800 |
| 03/09/2025 | -0.0028% | 1831.771700 | 1831.720200 | -0.051500 |
| 02/09/2025 | +0.0533% | 1830.795200 | 1831.771700 | +0.976500 |
| 01/09/2025 | +0.2613% | 1826.018100 | 1830.795200 | +4.777100 |
| 29/08/2025 | -0.1360% | 1828.502400 | 1826.018100 | -2.484300 |
| 28/08/2025 | +0.0050% | 1828.411000 | 1828.502400 | +0.091400 |
| 27/08/2025 | +0.2142% | 1824.498700 | 1828.411000 | +3.912300 |
| 26/08/2025 | -0.0382% | 1825.195000 | 1824.498700 | -0.696300 |
| 25/08/2025 | +0.4426% | 1817.134000 | 1825.195000 | +8.061000 |
| 21/08/2025 | +0.0815% | 1815.653800 | 1817.134000 | +1.480200 |
| 20/08/2025 | -0.1751% | 1818.836400 | 1815.653800 | -3.182600 |
| 19/08/2025 | -0.2446% | 1823.290600 | 1818.836400 | -4.454200 |
| 18/08/2025 | +0.7074% | 1810.438200 | 1823.290600 | +12.852400 |
| 13/08/2025 | -0.0187% | 1810.777400 | 1810.438200 | -0.339200 |
| 12/08/2025 | -0.1707% | 1813.870300 | 1810.777400 | -3.092900 |
| 11/08/2025 | +0.3572% | 1807.402100 | 1813.870300 | +6.468200 |
| 08/08/2025 | -0.0032% | 1807.460500 | 1807.402100 | -0.058400 |
| 07/08/2025 | +0.1024% | 1805.610500 | 1807.460500 | +1.850000 |
| 06/08/2025 | +0.7452% | 1792.204500 | 1805.610500 | +13.406000 |
| 05/08/2025 | +0.1189% | 1790.075400 | 1792.204500 | +2.129100 |
| 04/08/2025 | +0.2544% | 1785.526700 | 1790.075400 | +4.548700 |
| 01/08/2025 | -0.7469% | 1798.913400 | 1785.526700 | -13.386700 |
| 31/07/2025 | -0.1486% | 1801.589200 | 1798.913400 | -2.675800 |
| 30/07/2025 | +0.4330% | 1793.805900 | 1801.589200 | +7.783300 |
| 29/07/2025 | -0.0325% | 1794.388600 | 1793.805900 | -0.582700 |
| 28/07/2025 | +0.4213% | 1786.844800 | 1794.388600 | +7.543800 |
| 25/07/2025 | +0.2611% | 1782.185500 | 1786.844800 | +4.659300 |
| 24/07/2025 | +0.2442% | 1777.838700 | 1782.185500 | +4.346800 |
| 23/07/2025 | +0.0233% | 1777.425000 | 1777.838700 | +0.413700 |
| 22/07/2025 | -0.0790% | 1778.830300 | 1777.425000 | -1.405300 |
| 21/07/2025 | -0.0535% | 1779.783000 | 1778.830300 | -0.952700 |
| 18/07/2025 | -0.1112% | 1781.763000 | 1779.783000 | -1.980000 |
| 17/07/2025 | +0.1743% | 1778.659300 | 1781.763000 | +3.103700 |
| 15/07/2025 | -0.1228% | 1780.844700 | 1778.659300 | -2.185400 |
| 14/07/2025 | +0.3866% | 1773.973800 | 1780.844700 | +6.870900 |
| 11/07/2025 | +0.0877% | 1772.418500 | 1773.973800 | +1.555300 |
| 10/07/2025 | +0.2065% | 1768.762700 | 1772.418500 | +3.655800 |
Mostrando 201 -
300
de 2675 registros