Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: PEstadísticas del Período
Promedio
0.0544%
Máximo
0.7316%
Mínimo
-0.6991%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.3001% | 1624.815400 | 1629.699400 | +4.884000 |
| 16/09/2024 | +0.0418% | 1624.136100 | 1624.815400 | +0.679300 |
| 13/09/2024 | +0.0469% | 1623.374400 | 1624.136100 | +0.761700 |
| 12/09/2024 | +0.0514% | 1622.540800 | 1623.374400 | +0.833600 |
| 11/09/2024 | -0.1918% | 1625.656500 | 1622.540800 | -3.115700 |
| 10/09/2024 | +0.2981% | 1620.817900 | 1625.656500 | +4.838600 |
| 09/09/2024 | +0.1584% | 1618.252300 | 1620.817900 | +2.565600 |
| 06/09/2024 | -0.1798% | 1621.164600 | 1618.252300 | -2.912300 |
| 05/09/2024 | +0.1450% | 1618.815100 | 1621.164600 | +2.349500 |
| 04/09/2024 | +0.3744% | 1612.765000 | 1618.815100 | +6.050100 |
| 03/09/2024 | +0.2179% | 1609.254900 | 1612.765000 | +3.510100 |
| 02/09/2024 | +0.1366% | 1607.058100 | 1609.254900 | +2.196800 |
| 30/08/2024 | -0.0550% | 1607.942900 | 1607.058100 | -0.884800 |
| 29/08/2024 | +0.2930% | 1603.238400 | 1607.942900 | +4.704500 |
| 28/08/2024 | +0.1079% | 1601.509100 | 1603.238400 | +1.729300 |
| 27/08/2024 | -0.1060% | 1603.206800 | 1601.509100 | -1.697700 |
| 26/08/2024 | -0.0504% | 1604.014400 | 1603.206800 | -0.807600 |
| 23/08/2024 | -0.2159% | 1607.481900 | 1604.014400 | -3.467500 |
| 22/08/2024 | +0.0251% | 1607.077800 | 1607.481900 | +0.404100 |
| 21/08/2024 | -0.0431% | 1607.771100 | 1607.077800 | -0.693300 |
| 20/08/2024 | -0.0696% | 1608.890100 | 1607.771100 | -1.119000 |
| 19/08/2024 | +0.2140% | 1605.451400 | 1608.890100 | +3.438700 |
| 16/08/2024 | +0.7150% | 1594.013900 | 1605.451400 | +11.437500 |
| 14/08/2024 | +0.2949% | 1589.320000 | 1594.013900 | +4.693900 |
| 13/08/2024 | +0.4623% | 1581.990100 | 1589.320000 | +7.329900 |
| 12/08/2024 | +0.2064% | 1578.727900 | 1581.990100 | +3.262200 |
| 09/08/2024 | +0.1176% | 1576.871900 | 1578.727900 | +1.856000 |
| 08/08/2024 | -0.1667% | 1579.503200 | 1576.871900 | -2.631300 |
| 07/08/2024 | +0.1034% | 1577.870600 | 1579.503200 | +1.632600 |
| 06/08/2024 | -0.6991% | 1588.940000 | 1577.870600 | -11.069400 |
| 05/08/2024 | -0.4842% | 1596.651600 | 1588.940000 | -7.711600 |
| 02/08/2024 | +0.0357% | 1596.082200 | 1596.651600 | +0.569400 |
| 01/08/2024 | -0.2364% | 1599.860500 | 1596.082200 | -3.778300 |
| 31/07/2024 | -0.2367% | 1603.651800 | 1599.860500 | -3.791300 |
| 30/07/2024 | +0.0603% | 1602.684900 | 1603.651800 | +0.966900 |
| 29/07/2024 | +0.4648% | 1595.252500 | 1602.684900 | +7.432400 |
| 26/07/2024 | +0.0628% | 1594.250400 | 1595.252500 | +1.002100 |
| 25/07/2024 | -0.3628% | 1600.045200 | 1594.250400 | -5.794800 |
| 24/07/2024 | -0.2448% | 1603.967100 | 1600.045200 | -3.921900 |
| 23/07/2024 | +0.0056% | 1603.877200 | 1603.967100 | +0.089900 |
| 22/07/2024 | +0.2435% | 1599.976000 | 1603.877200 | +3.901200 |
| 19/07/2024 | -0.1657% | 1602.629300 | 1599.976000 | -2.653300 |
| 18/07/2024 | +0.7316% | 1590.946800 | 1602.629300 | +11.682500 |
| 17/07/2024 | +0.4131% | 1584.388000 | 1590.946800 | +6.558800 |
| 15/07/2024 | +0.1760% | 1581.601800 | 1584.388000 | +2.786200 |
| 12/07/2024 | +0.4316% | 1574.790100 | 1581.601800 | +6.811700 |
| 11/07/2024 | -0.1313% | 1576.858400 | 1574.790100 | -2.068300 |
| 10/07/2024 | -0.6078% | 1586.471900 | 1576.858400 | -9.613500 |
| 09/07/2024 | -0.2213% | 1589.985900 | 1586.471900 | -3.514000 |
| 08/07/2024 | +0.4590% | 1582.704600 | 1589.985900 | +7.281300 |
| 05/07/2024 | -0.0372% | 1583.293400 | 1582.704600 | -0.588800 |
| 04/07/2024 | +0.2367% | 1579.550100 | 1583.293400 | +3.743300 |
| 03/07/2024 | -0.0933% | 1581.024500 | 1579.550100 | -1.474400 |
| 02/07/2024 | +0.1226% | 1579.086600 | 1581.024500 | +1.937900 |
| 01/07/2024 | -0.1735% | 1581.828500 | 1579.086600 | -2.741900 |
| 28/06/2024 | -0.2589% | 1585.928600 | 1581.828500 | -4.100100 |
| 27/06/2024 | +0.2004% | 1582.754100 | 1585.928600 | +3.174500 |
| 26/06/2024 | +0.1419% | 1580.509400 | 1582.754100 | +2.244700 |
| 25/06/2024 | +0.0718% | 1579.375400 | 1580.509400 | +1.134000 |
| 24/06/2024 | +0.0465% | 1578.640600 | 1579.375400 | +0.734800 |
| 21/06/2024 | +0.3839% | 1572.591400 | 1578.640600 | +6.049200 |
| 19/06/2024 | -0.1701% | 1575.268300 | 1572.591400 | -2.676900 |
| 18/06/2024 | -0.0406% | 1575.908000 | 1575.268300 | -0.639700 |
| 17/06/2024 | +0.4357% | 1569.056900 | 1575.908000 | +6.851100 |
| 14/06/2024 | +0.3166% | 1564.096700 | 1569.056900 | +4.960200 |
| 13/06/2024 | +0.1836% | 1561.228000 | 1564.096700 | +2.868700 |
| 12/06/2024 | -0.1584% | 1563.702800 | 1561.228000 | -2.474800 |
| 11/06/2024 | -0.2130% | 1567.036300 | 1563.702800 | -3.333500 |
| 10/06/2024 | +0.1303% | 1564.996200 | 1567.036300 | +2.040100 |
| 07/06/2024 | +0.3140% | 1560.089500 | 1564.996200 | +4.906700 |
| 06/06/2024 | +0.5005% | 1552.300300 | 1560.089500 | +7.789200 |
| 05/06/2024 | +0.3419% | 1547.001300 | 1552.300300 | +5.299000 |
| 04/06/2024 | -0.1485% | 1549.300400 | 1547.001300 | -2.299100 |
| 03/06/2024 | -0.0940% | 1550.757400 | 1549.300400 | -1.457000 |
| 31/05/2024 | -0.1355% | 1552.860700 | 1550.757400 | -2.103300 |
| 30/05/2024 | +0.1823% | 1550.032800 | 1552.860700 | +2.827900 |
| 29/05/2024 | -0.0365% | 1550.598600 | 1550.032800 | -0.565800 |
| 28/05/2024 | -0.0624% | 1551.565700 | 1550.598600 | -0.967100 |
| 27/05/2024 | -0.0900% | 1552.962200 | 1551.565700 | -1.396500 |
| 24/05/2024 | -0.2998% | 1557.625600 | 1552.962200 | -4.663400 |
| 23/05/2024 | +0.0868% | 1556.274900 | 1557.625600 | +1.350700 |
| 22/05/2024 | +0.7217% | 1545.083300 | 1556.274900 | +11.191600 |
| 20/05/2024 | -0.3819% | 1550.995200 | 1545.083300 | -5.911900 |
| 17/05/2024 | -0.2711% | 1555.206100 | 1550.995200 | -4.210900 |
| 16/05/2024 | -0.1282% | 1557.200800 | 1555.206100 | -1.994700 |
| 15/05/2024 | +0.0279% | 1556.767000 | 1557.200800 | +0.433800 |
| 14/05/2024 | -0.0813% | 1558.032800 | 1556.767000 | -1.265800 |
| 13/05/2024 | +0.1139% | 1556.258700 | 1558.032800 | +1.774100 |
| 10/05/2024 | -0.3388% | 1561.541000 | 1556.258700 | -5.282300 |
| 09/05/2024 | -0.1667% | 1564.146700 | 1561.541000 | -2.605700 |
| 08/05/2024 | +0.3049% | 1559.384600 | 1564.146700 | +4.762100 |
| 07/05/2024 | +0.4509% | 1552.369800 | 1559.384600 | +7.014800 |
| 06/05/2024 | -0.2102% | 1555.636500 | 1552.369800 | -3.266700 |
| 03/05/2024 | -0.1242% | 1557.569300 | 1555.636500 | -1.932800 |
| 02/05/2024 | -0.1240% | 1559.501600 | 1557.569300 | -1.932300 |
| 30/04/2024 | +0.6283% | 1549.734100 | 1559.501600 | +9.767500 |
| 29/04/2024 | +0.2628% | 1545.666600 | 1549.734100 | +4.067500 |
| 26/04/2024 | +0.3137% | 1540.825900 | 1545.666600 | +4.840700 |
| 25/04/2024 | -0.6649% | 1551.105200 | 1540.825900 | -10.279300 |
| 24/04/2024 | +0.4934% | 1543.470200 | 1551.105200 | +7.635000 |
Mostrando 501 -
600
de 2675 registros