Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: BEstadísticas del Período
Promedio
0.0595%
Máximo
0.6625%
Mínimo
-0.7013%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.1810% | 2635.303500 | 2640.077100 | +4.773600 |
| 22/04/2024 | -0.0358% | 2636.247000 | 2635.303500 | -0.943500 |
| 19/04/2024 | -0.3014% | 2644.205800 | 2636.247000 | -7.958800 |
| 18/04/2024 | -0.1759% | 2648.862000 | 2644.205800 | -4.656200 |
| 17/04/2024 | -0.5227% | 2662.742800 | 2648.862000 | -13.880800 |
| 16/04/2024 | -0.3129% | 2671.086700 | 2662.742800 | -8.343900 |
| 15/04/2024 | +0.1084% | 2668.192000 | 2671.086700 | +2.894700 |
| 12/04/2024 | +0.1930% | 2663.047200 | 2668.192000 | +5.144800 |
| 11/04/2024 | -0.0283% | 2663.801700 | 2663.047200 | -0.754500 |
| 10/04/2024 | +0.2516% | 2657.107700 | 2663.801700 | +6.694000 |
| 09/04/2024 | -0.2181% | 2662.910300 | 2657.107700 | -5.802600 |
| 08/04/2024 | -0.3093% | 2671.158700 | 2662.910300 | -8.248400 |
| 05/04/2024 | +0.3143% | 2662.776000 | 2671.158700 | +8.382700 |
| 04/04/2024 | -0.7013% | 2681.515200 | 2662.776000 | -18.739200 |
| 03/04/2024 | -0.5851% | 2697.250700 | 2681.515200 | -15.735500 |
| 02/04/2024 | -0.2447% | 2703.858700 | 2697.250700 | -6.608000 |
| 01/04/2024 | +0.0655% | 2702.089200 | 2703.858700 | +1.769500 |
| 28/03/2024 | +0.1185% | 2698.888700 | 2702.089200 | +3.200500 |
| 27/03/2024 | +0.1158% | 2695.765600 | 2698.888700 | +3.123100 |
| 26/03/2024 | +0.1036% | 2692.973400 | 2695.765600 | +2.792200 |
| 25/03/2024 | -0.2433% | 2699.532600 | 2692.973400 | -6.559200 |
| 22/03/2024 | +0.3501% | 2690.098500 | 2699.532600 | +9.434100 |
| 21/03/2024 | +0.1013% | 2687.375000 | 2690.098500 | +2.723500 |
| 20/03/2024 | +0.4987% | 2674.006900 | 2687.375000 | +13.368100 |
| 19/03/2024 | +0.5384% | 2659.649100 | 2674.006900 | +14.357800 |
| 18/03/2024 | +0.0556% | 2658.169700 | 2659.649100 | +1.479400 |
| 15/03/2024 | -0.3463% | 2667.389900 | 2658.169700 | -9.220200 |
| 14/03/2024 | -0.2553% | 2674.209200 | 2667.389900 | -6.819300 |
| 13/03/2024 | -0.5353% | 2688.561700 | 2674.209200 | -14.352500 |
| 12/03/2024 | +0.0007% | 2688.541800 | 2688.561700 | +0.019900 |
| 11/03/2024 | +0.0238% | 2687.902700 | 2688.541800 | +0.639100 |
| 08/03/2024 | -0.4548% | 2700.155400 | 2687.902700 | -12.252700 |
| 07/03/2024 | +0.4275% | 2688.636400 | 2700.155400 | +11.519000 |
| 06/03/2024 | +0.3260% | 2679.885800 | 2688.636400 | +8.750600 |
| 05/03/2024 | +0.1245% | 2676.552000 | 2679.885800 | +3.333800 |
| 04/03/2024 | +0.3264% | 2667.829900 | 2676.552000 | +8.722100 |
| 01/03/2024 | +0.1546% | 2663.709400 | 2667.829900 | +4.120500 |
| 29/02/2024 | -0.2918% | 2671.493900 | 2663.709400 | -7.784500 |
| 28/02/2024 | -0.1714% | 2676.077600 | 2671.493900 | -4.583700 |
| 27/02/2024 | -0.2036% | 2681.531400 | 2676.077600 | -5.453800 |
| 26/02/2024 | -0.0031% | 2681.614200 | 2681.531400 | -0.082800 |
| 23/02/2024 | +0.2825% | 2674.048200 | 2681.614200 | +7.566000 |
| 22/02/2024 | +0.2080% | 2668.490800 | 2674.048200 | +5.557400 |
| 21/02/2024 | +0.0962% | 2665.924700 | 2668.490800 | +2.566100 |
| 20/02/2024 | -0.0507% | 2667.277600 | 2665.924700 | -1.352900 |
| 19/02/2024 | +0.0010% | 2667.250100 | 2667.277600 | +0.027500 |
| 16/02/2024 | +0.3106% | 2658.978200 | 2667.250100 | +8.271900 |
| 15/02/2024 | +0.3367% | 2650.040300 | 2658.978200 | +8.937900 |
| 14/02/2024 | -0.6229% | 2666.598700 | 2650.040300 | -16.558400 |
| 13/02/2024 | -0.1720% | 2671.188800 | 2666.598700 | -4.590100 |
| 12/02/2024 | +0.2856% | 2663.571100 | 2671.188800 | +7.617700 |
| 09/02/2024 | +0.4103% | 2652.665200 | 2663.571100 | +10.905900 |
| 08/02/2024 | +0.3526% | 2643.328400 | 2652.665200 | +9.336800 |
| 07/02/2024 | +0.1407% | 2639.611900 | 2643.328400 | +3.716500 |
| 06/02/2024 | -0.2207% | 2645.443100 | 2639.611900 | -5.831200 |
| 05/02/2024 | +0.1917% | 2640.377200 | 2645.443100 | +5.065900 |
| 02/02/2024 | +0.3685% | 2630.664900 | 2640.377200 | +9.712300 |
| 01/02/2024 | +0.4939% | 2617.705200 | 2630.664900 | +12.959700 |
| 31/01/2024 | +0.1106% | 2614.811500 | 2617.705200 | +2.893700 |
| 30/01/2024 | +0.3015% | 2606.940000 | 2614.811500 | +7.871500 |
| 29/01/2024 | +0.5987% | 2591.377700 | 2606.940000 | +15.562300 |
| 26/01/2024 | +0.2311% | 2585.394700 | 2591.377700 | +5.983000 |
| 25/01/2024 | +0.2113% | 2579.938200 | 2585.394700 | +5.456500 |
| 24/01/2024 | +0.2666% | 2573.070000 | 2579.938200 | +6.868200 |
| 23/01/2024 | +0.2738% | 2566.034200 | 2573.070000 | +7.035800 |
| 22/01/2024 | -0.1059% | 2568.753500 | 2566.034200 | -2.719300 |
| 19/01/2024 | -0.2529% | 2575.258800 | 2568.753500 | -6.505300 |
| 18/01/2024 | -0.4740% | 2587.494500 | 2575.258800 | -12.235700 |
| 17/01/2024 | -0.1652% | 2591.772500 | 2587.494500 | -4.278000 |
| 16/01/2024 | +0.2799% | 2584.528200 | 2591.772500 | +7.244300 |
| 15/01/2024 | +0.1431% | 2580.831900 | 2584.528200 | +3.696300 |
| 12/01/2024 | +0.1369% | 2577.300500 | 2580.831900 | +3.531400 |
| 11/01/2024 | -0.3086% | 2585.267600 | 2577.300500 | -7.967100 |
| 10/01/2024 | +0.2747% | 2578.175000 | 2585.267600 | +7.092600 |
| 09/01/2024 | +0.5683% | 2563.564800 | 2578.175000 | +14.610200 |
| 08/01/2024 | +0.0875% | 2561.321400 | 2563.564800 | +2.243400 |
| 05/01/2024 | +0.0684% | 2559.569000 | 2561.321400 | +1.752400 |
| 04/01/2024 | -0.1558% | 2563.561100 | 2559.569000 | -3.992100 |
| 03/01/2024 | -0.1667% | 2567.839300 | 2563.561100 | -4.278200 |
| 02/01/2024 | -0.1453% | 2571.573600 | 2567.839300 | -3.734300 |
| 29/12/2023 | -0.2564% | 2578.175100 | 2571.573600 | -6.601500 |
| 28/12/2023 | +0.0496% | 2576.897100 | 2578.175100 | +1.278000 |
| 27/12/2023 | -0.1847% | 2581.660400 | 2576.897100 | -4.763300 |
| 26/12/2023 | +0.4961% | 2568.885000 | 2581.660400 | +12.775400 |
| 22/12/2023 | +0.4377% | 2557.665900 | 2568.885000 | +11.219100 |
| 21/12/2023 | +0.1448% | 2553.964600 | 2557.665900 | +3.701300 |
| 20/12/2023 | +0.6109% | 2538.409800 | 2553.964600 | +15.554800 |
| 19/12/2023 | -0.5090% | 2551.364400 | 2538.409800 | -12.954600 |
| 18/12/2023 | +0.0330% | 2550.521400 | 2551.364400 | +0.843000 |
| 15/12/2023 | +0.5558% | 2536.385800 | 2550.521400 | +14.135600 |
| 14/12/2023 | +0.5967% | 2521.296800 | 2536.385800 | +15.089000 |
| 13/12/2023 | -0.0353% | 2522.186900 | 2521.296800 | -0.890100 |
| 12/12/2023 | +0.0856% | 2520.029500 | 2522.186900 | +2.157400 |
| 11/12/2023 | +0.6625% | 2503.390700 | 2520.029500 | +16.638800 |
| 07/12/2023 | -0.1762% | 2507.806100 | 2503.390700 | -4.415400 |
| 06/12/2023 | +0.1821% | 2503.243900 | 2507.806100 | +4.562200 |
| 05/12/2023 | +0.5382% | 2489.807800 | 2503.243900 | +13.436100 |
| 04/12/2023 | +0.1242% | 2486.717300 | 2489.807800 | +3.090500 |
| 01/12/2023 | -0.2402% | 2492.698400 | 2486.717300 | -5.981100 |
| 30/11/2023 | +0.2034% | 2487.632200 | 2492.698400 | +5.066200 |
Mostrando 601 -
700
de 2675 registros