Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: BEstadísticas del Período
Promedio
0.0325%
Máximo
0.2555%
Mínimo
-0.1269%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.0619% | 3069.105400 | 3067.206000 | -1.899400 |
| 14/05/2026 | -0.0258% | 3069.896000 | 3069.105400 | -0.790600 |
| 13/05/2026 | +0.0058% | 3069.718700 | 3069.896000 | +0.177300 |
| 12/05/2026 | +0.0370% | 3068.582400 | 3069.718700 | +1.136300 |
| 11/05/2026 | +0.0087% | 3068.316800 | 3068.582400 | +0.265600 |
| 08/05/2026 | -0.0158% | 3068.802000 | 3068.316800 | -0.485200 |
| 07/05/2026 | -0.0230% | 3069.507100 | 3068.802000 | -0.705100 |
| 06/05/2026 | +0.0633% | 3067.563200 | 3069.507100 | +1.943900 |
| 05/05/2026 | +0.0136% | 3067.146200 | 3067.563200 | +0.417000 |
| 04/05/2026 | +0.0814% | 3064.649700 | 3067.146200 | +2.496500 |
| 30/04/2026 | +0.0213% | 3063.997900 | 3064.649700 | +0.651800 |
| 29/04/2026 | +0.0532% | 3062.367600 | 3063.997900 | +1.630300 |
| 28/04/2026 | +0.0014% | 3062.325900 | 3062.367600 | +0.041700 |
| 27/04/2026 | +0.0274% | 3061.486100 | 3062.325900 | +0.839800 |
| 24/04/2026 | +0.0349% | 3060.416700 | 3061.486100 | +1.069400 |
| 23/04/2026 | +0.0441% | 3059.068000 | 3060.416700 | +1.348700 |
| 22/04/2026 | +0.0649% | 3057.083600 | 3059.068000 | +1.984400 |
| 21/04/2026 | -0.0375% | 3058.231600 | 3057.083600 | -1.148000 |
| 20/04/2026 | -0.0112% | 3058.573900 | 3058.231600 | -0.342300 |
| 17/04/2026 | -0.1269% | 3058.515700 | 3054.637200 | -3.878500 |
| 16/04/2026 | -0.0019% | 3058.573900 | 3058.515700 | -0.058200 |
| 15/04/2026 | +0.0147% | 3058.125400 | 3058.573900 | +0.448500 |
| 14/04/2026 | +0.2555% | 3050.321600 | 3058.125400 | +7.803800 |
| 10/04/2026 | +0.0196% | 3049.723100 | 3050.321600 | +0.598500 |
| 09/04/2026 | -0.0269% | 3050.544100 | 3049.723100 | -0.821000 |
| 07/04/2026 | +0.1239% | 3046.766100 | 3050.544100 | +3.778000 |
| 06/04/2026 | +0.2371% | 3039.550600 | 3046.766100 | +7.215500 |
| 02/04/2026 | +0.0209% | 3038.916100 | 3039.550600 | +0.634500 |
| 01/04/2026 | +0.0667% | 3036.889500 | 3038.916100 | +2.026600 |
| 31/03/2026 | +0.1261% | 3033.063300 | 3036.889500 | +3.826200 |
| 30/03/2026 | +0.2266% | 3026.197500 | 3033.063300 | +6.865800 |
| 27/03/2026 | +0.1056% | 3023.003700 | 3026.197500 | +3.193800 |
| 26/03/2026 | +0.1191% | 3019.405500 | 3023.003700 | +3.598200 |
| 25/03/2026 | +0.1097% | 3016.095400 | 3019.405500 | +3.310100 |
| 24/03/2026 | +0.2460% | 3008.685600 | 3016.095400 | +7.409800 |
| 23/03/2026 | -0.0224% | 3009.360100 | 3008.685600 | -0.674500 |
| 20/03/2026 | -0.0302% | 3010.268000 | 3009.360100 | -0.907900 |
| 19/03/2026 | -0.1041% | 3013.404600 | 3010.268000 | -3.136600 |
| 18/03/2026 | -0.0730% | 3015.604100 | 3013.404600 | -2.199500 |
| 17/03/2026 | -0.0266% | 3016.406400 | 3015.604100 | -0.802300 |
| 16/03/2026 | -0.0938% | 3019.236800 | 3016.406400 | -2.830400 |
| 13/03/2026 | -0.0579% | 3020.986200 | 3019.236800 | -1.749400 |
| 12/03/2026 | -0.0619% | 3022.856600 | 3020.986200 | -1.870400 |
| 10/03/2026 | -0.0520% | 3024.427900 | 3022.856600 | -1.571300 |
| 09/03/2026 | +0.1432% | 3020.098900 | 3024.427900 | +4.329000 |
| 06/03/2026 | +0.1527% | 3015.491900 | 3020.098900 | +4.607000 |
| 05/03/2026 | +0.0743% | 3013.250800 | 3015.491900 | +2.241100 |
| 04/03/2026 | +0.0672% | 3011.226000 | 3013.250800 | +2.024800 |
| 03/03/2026 | +0.0144% | 3010.793900 | 3011.226000 | +0.432100 |
| 02/03/2026 | +0.1020% | 3007.725100 | 3010.793900 | +3.068800 |
| 27/02/2026 | +0.0841% | 3005.197700 | 3007.725100 | +2.527400 |
| 26/02/2026 | +0.0407% | 3003.975800 | 3005.197700 | +1.221900 |
| 25/02/2026 | +0.0093% | 3003.695200 | 3003.975800 | +0.280600 |
| 24/02/2026 | +0.0015% | 3003.651400 | 3003.695200 | +0.043800 |
| 23/02/2026 | +0.0412% | 3002.414700 | 3003.651400 | +1.236700 |
| 20/02/2026 | +0.0152% | 3001.958500 | 3002.414700 | +0.456200 |
| 19/02/2026 | +0.0050% | 3001.808600 | 3001.958500 | +0.149900 |
| 18/02/2026 | +0.0468% | 3000.403300 | 3001.808600 | +1.405300 |
| 17/02/2026 | +0.0627% | 2998.523700 | 3000.403300 | +1.879600 |
| 13/02/2026 | +0.0284% | 2997.671100 | 2998.523700 | +0.852600 |
| 12/02/2026 | -0.0252% | 2998.425900 | 2997.671100 | -0.754800 |
| 11/02/2026 | +0.0784% | 2996.076500 | 2998.425900 | +2.349400 |
| 10/02/2026 | +0.0979% | 2993.145700 | 2996.076500 | +2.930800 |
| 06/02/2026 | -0.0921% | 2995.902500 | 2993.145700 | -2.756800 |
| 05/02/2026 | +0.0612% | 2994.069700 | 2995.902500 | +1.832800 |
| 04/02/2026 | +0.0016% | 2994.023200 | 2994.069700 | +0.046500 |
| 03/02/2026 | +0.0372% | 2992.908600 | 2994.023200 | +1.114600 |
| 30/01/2026 | +0.0851% | 2990.363700 | 2992.908600 | +2.544900 |
| 29/01/2026 | +0.0939% | 2987.556300 | 2990.363700 | +2.807400 |
| 28/01/2026 | +0.0889% | 2984.902000 | 2987.556300 | +2.654300 |
| 27/01/2026 | +0.0318% | 2983.954300 | 2984.902000 | +0.947700 |
| 26/01/2026 | -0.0284% | 2984.802900 | 2983.954300 | -0.848600 |
| 23/01/2026 | -0.0051% | 2984.954300 | 2984.802900 | -0.151400 |
| 22/01/2026 | +0.0220% | 2984.298700 | 2984.954300 | +0.655600 |
| 21/01/2026 | -0.0052% | 2984.453700 | 2984.298700 | -0.155000 |
| 20/01/2026 | -0.0155% | 2984.917600 | 2984.453700 | -0.463900 |
| 19/01/2026 | +0.0417% | 2983.673000 | 2984.917600 | +1.244600 |
| 16/01/2026 | +0.0220% | 2983.015600 | 2983.673000 | +0.657400 |
| 15/01/2026 | +0.0999% | 2980.037500 | 2983.015600 | +2.978100 |
| 14/01/2026 | +0.1087% | 2976.799600 | 2980.037500 | +3.237900 |
| 13/01/2026 | -0.0316% | 2977.741600 | 2976.799600 | -0.942000 |
| 12/01/2026 | -0.0158% | 2978.212900 | 2977.741600 | -0.471300 |
| 09/01/2026 | +0.0014% | 2978.171100 | 2978.212900 | +0.041800 |
| 08/01/2026 | +0.0286% | 2977.319400 | 2978.171100 | +0.851700 |
| 07/01/2026 | +0.0027% | 2977.239500 | 2977.319400 | +0.079900 |
| 06/01/2026 | -0.0614% | 2979.068600 | 2977.239500 | -1.829100 |
| 05/01/2026 | +0.1245% | 2975.361400 | 2979.068600 | +3.707200 |
| 02/01/2026 | -0.0009% | 2975.387800 | 2975.361400 | -0.026400 |
| 31/12/2025 | +0.0578% | 2973.667500 | 2975.387800 | +1.720300 |
| 29/12/2025 | +0.0571% | 2971.970700 | 2973.667500 | +1.696800 |
| 26/12/2025 | +0.0991% | 2969.027200 | 2971.970700 | +2.943500 |
| 23/12/2025 | -0.0088% | 2969.289400 | 2969.027200 | -0.262200 |
| 22/12/2025 | -0.0588% | 2971.036800 | 2969.289400 | -1.747400 |
| 19/12/2025 | +0.0107% | 2970.720400 | 2971.036800 | +0.316400 |
| 18/12/2025 | +0.0024% | 2970.648900 | 2970.720400 | +0.071500 |
| 17/12/2025 | +0.0768% | 2968.368300 | 2970.648900 | +2.280600 |
| 16/12/2025 | +0.0274% | 2967.553600 | 2968.368300 | +0.814700 |
| 15/12/2025 | +0.0294% | 2966.680500 | 2967.553600 | +0.873100 |
| 11/12/2025 | +0.0540% | 2965.077500 | 2966.680500 | +1.603000 |
| 10/12/2025 | -0.0113% | 2965.412500 | 2965.077500 | -0.335000 |
Mostrando 101 -
200
de 2675 registros