Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: BEstadísticas del Período
Promedio
-0.0219%
Máximo
1.4511%
Mínimo
-1.0907%
Total Días
75
Días +
31
Días -
44
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2016 | -0.3638% | 1771.194100 | 1764.763000 | -6.431100 |
| 18/04/2016 | +0.1497% | 1768.544300 | 1771.194100 | +2.649800 |
| 15/04/2016 | -0.2488% | 1772.950400 | 1768.544300 | -4.406100 |
| 14/04/2016 | -0.1453% | 1775.528400 | 1772.950400 | -2.578000 |
| 13/04/2016 | +0.3892% | 1768.631900 | 1775.528400 | +6.896500 |
| 12/04/2016 | -0.3106% | 1774.134200 | 1768.631900 | -5.502300 |
| 11/04/2016 | +0.2255% | 1770.137800 | 1774.134200 | +3.996400 |
| 08/04/2016 | +0.6455% | 1758.747600 | 1770.137800 | +11.390200 |
| 07/04/2016 | -0.0549% | 1759.714100 | 1758.747600 | -0.966500 |
| 06/04/2016 | +0.2474% | 1755.365900 | 1759.714100 | +4.348200 |
| 05/04/2016 | -0.1182% | 1757.441500 | 1755.365900 | -2.075600 |
| 04/04/2016 | -0.3106% | 1762.908100 | 1757.441500 | -5.466600 |
| 01/04/2016 | -0.0139% | 1763.152400 | 1762.908100 | -0.244300 |
| 31/03/2016 | -0.4764% | 1771.571400 | 1763.152400 | -8.419000 |
| 30/03/2016 | -0.1360% | 1773.982200 | 1771.571400 | -2.410800 |
| 29/03/2016 | +0.6953% | 1761.690200 | 1773.982200 | +12.292000 |
| 28/03/2016 | -0.1058% | 1763.554900 | 1761.690200 | -1.864700 |
| 24/03/2016 | +0.2613% | 1758.952000 | 1763.554900 | +4.602900 |
| 23/03/2016 | -0.6302% | 1770.072500 | 1758.952000 | -11.120500 |
| 22/03/2016 | -0.1038% | 1771.910300 | 1770.072500 | -1.837800 |
| 21/03/2016 | +0.6722% | 1760.038600 | 1771.910300 | +11.871700 |
| 18/03/2016 | +0.6658% | 1748.359300 | 1760.038600 | +11.679300 |
| 17/03/2016 | -0.8016% | 1762.429800 | 1748.359300 | -14.070500 |
| 16/03/2016 | +0.3403% | 1756.442200 | 1762.429800 | +5.987600 |
| 15/03/2016 | -0.1468% | 1759.023100 | 1756.442200 | -2.580900 |
| 14/03/2016 | +0.5184% | 1749.928600 | 1759.023100 | +9.094500 |
| 11/03/2016 | +1.3448% | 1726.552800 | 1749.928600 | +23.375800 |
| 10/03/2016 | -0.0096% | 1726.717800 | 1726.552800 | -0.165000 |
| 09/03/2016 | -0.2340% | 1730.763700 | 1726.717800 | -4.045900 |
| 08/03/2016 | -0.4709% | 1738.932600 | 1730.763700 | -8.168900 |
| 07/03/2016 | +0.0334% | 1738.352600 | 1738.932600 | +0.580000 |
| 04/03/2016 | +0.0072% | 1738.227100 | 1738.352600 | +0.125500 |
| 03/03/2016 | +0.3426% | 1732.281300 | 1738.227100 | +5.945800 |
| 02/03/2016 | +0.1116% | 1730.349800 | 1732.281300 | +1.931500 |
| 01/03/2016 | +1.3496% | 1707.153900 | 1730.349800 | +23.195900 |
| 29/02/2016 | +0.2988% | 1702.061300 | 1707.153900 | +5.092600 |
| 26/02/2016 | +0.0181% | 1701.752700 | 1702.061300 | +0.308600 |
| 25/02/2016 | -0.3497% | 1707.713600 | 1701.752700 | -5.960900 |
| 24/02/2016 | +0.1992% | 1704.315500 | 1707.713600 | +3.398100 |
| 23/02/2016 | -0.5976% | 1714.531400 | 1704.315500 | -10.215900 |
| 22/02/2016 | -0.2017% | 1717.992900 | 1714.531400 | -3.461500 |
| 19/02/2016 | +0.1839% | 1714.835600 | 1717.992900 | +3.157300 |
| 18/02/2016 | -0.1461% | 1717.342600 | 1714.835600 | -2.507000 |
| 17/02/2016 | +0.9621% | 1700.899100 | 1717.342600 | +16.443500 |
| 16/02/2016 | +1.4511% | 1676.394900 | 1700.899100 | +24.504200 |
| 15/02/2016 | -0.2988% | 1681.411100 | 1676.394900 | -5.016200 |
| 12/02/2016 | -0.1327% | 1683.644000 | 1681.411100 | -2.232900 |
| 11/02/2016 | -0.5596% | 1693.091600 | 1683.644000 | -9.447600 |
| 10/02/2016 | -0.3313% | 1698.710300 | 1693.091600 | -5.618700 |
| 09/02/2016 | -0.2421% | 1702.828300 | 1698.710300 | -4.118000 |
| 08/02/2016 | -0.1028% | 1704.578900 | 1702.828300 | -1.750600 |
| 05/02/2016 | -0.5136% | 1713.356600 | 1704.578900 | -8.777700 |
| 04/02/2016 | -0.6614% | 1724.725500 | 1713.356600 | -11.368900 |
| 03/02/2016 | -0.6111% | 1735.297000 | 1724.725500 | -10.571500 |
| 02/02/2016 | -1.0907% | 1754.327400 | 1735.297000 | -19.030400 |
| 01/02/2016 | +0.7311% | 1741.547900 | 1754.327400 | +12.779500 |
| 29/01/2016 | +1.2228% | 1720.381400 | 1741.547900 | +21.166500 |
| 28/01/2016 | -0.0357% | 1720.995100 | 1720.381400 | -0.613700 |
| 27/01/2016 | -0.4585% | 1728.903900 | 1720.995100 | -7.908800 |
| 26/01/2016 | +0.6232% | 1718.162400 | 1728.903900 | +10.741500 |
| 25/01/2016 | +0.0734% | 1716.902100 | 1718.162400 | +1.260300 |
| 22/01/2016 | +0.3516% | 1710.875900 | 1716.902100 | +6.026200 |
| 21/01/2016 | -0.2912% | 1715.865700 | 1710.875900 | -4.989800 |
| 20/01/2016 | -0.7481% | 1728.749900 | 1715.865700 | -12.884200 |
| 19/01/2016 | -0.0124% | 1728.964900 | 1728.749900 | -0.215000 |
| 18/01/2016 | -0.4333% | 1736.472900 | 1728.964900 | -7.508000 |
| 15/01/2016 | -0.8582% | 1751.439900 | 1736.472900 | -14.967000 |
| 14/01/2016 | +0.1040% | 1749.620100 | 1751.439900 | +1.819800 |
| 13/01/2016 | -0.8243% | 1764.101300 | 1749.620100 | -14.481200 |
| 12/01/2016 | +0.1264% | 1761.872100 | 1764.101300 | +2.229200 |
| 11/01/2016 | +0.3162% | 1756.310400 | 1761.872100 | +5.561700 |
| 08/01/2016 | -0.4330% | 1763.932000 | 1756.310400 | -7.621600 |
| 07/01/2016 | -1.0083% | 1781.807800 | 1763.932000 | -17.875800 |
| 06/01/2016 | -0.4373% | 1789.617000 | 1781.807800 | -7.809200 |
| 05/01/2016 | -0.2416% | 1793.945200 | 1789.617000 | -4.328200 |
Mostrando 2601 -
2675
de 2675 registros