Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: B
Estadísticas del Período
Promedio
0.0321%
Máximo
1.1930%
Mínimo
-1.6506%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0363% 1816.861100 1817.521600 +0.660500
08/08/2016 +0.0703% 1815.584400 1816.861100 +1.276700
05/08/2016 +0.4513% 1807.409800 1815.584400 +8.174600
04/08/2016 +0.2305% 1803.248500 1807.409800 +4.161300
03/08/2016 +0.0745% 1801.905200 1803.248500 +1.343300
02/08/2016 -0.6197% 1813.106600 1801.905200 -11.201400
01/08/2016 +0.1179% 1810.969600 1813.106600 +2.137000
29/07/2016 -0.7354% 1824.337300 1810.969600 -13.367700
28/07/2016 +0.0824% 1822.834900 1824.337300 +1.502400
27/07/2016 +0.3998% 1815.561200 1822.834900 +7.273700
26/07/2016 +0.5624% 1805.379500 1815.561200 +10.181700
25/07/2016 +0.4668% 1796.971400 1805.379500 +8.408100
22/07/2016 +0.2905% 1791.758400 1796.971400 +5.213000
21/07/2016 -0.2049% 1795.433700 1791.758400 -3.675300
20/07/2016 +0.2158% 1791.563300 1795.433700 +3.870400
19/07/2016 +0.0674% 1790.357000 1791.563300 +1.206300
18/07/2016 +0.2445% 1785.985800 1790.357000 +4.371200
15/07/2016 +0.0426% 1785.225100 1785.985800 +0.760700
14/07/2016 -0.3860% 1792.128900 1785.225100 -6.903800
13/07/2016 +0.0811% 1790.676900 1792.128900 +1.452000
12/07/2016 +0.7537% 1777.232000 1790.676900 +13.444900
11/07/2016 +0.3192% 1771.569000 1777.232000 +5.663000
08/07/2016 +0.3799% 1764.852400 1771.569000 +6.716600
07/07/2016 -0.1076% 1766.753000 1764.852400 -1.900600
06/07/2016 +0.0968% 1765.043700 1766.753000 +1.709300
05/07/2016 -0.3462% 1771.164100 1765.043700 -6.120400
04/07/2016 +0.0934% 1769.511200 1771.164100 +1.652900
01/07/2016 +0.2863% 1764.452900 1769.511200 +5.058300
30/06/2016 +0.8320% 1749.834400 1764.452900 +14.618500
29/06/2016 -0.0754% 1751.153800 1749.834400 -1.319400
28/06/2016 -0.7884% 1765.014800 1751.153800 -13.861000
24/06/2016 -1.6506% 1794.389800 1765.014800 -29.375000
23/06/2016 +0.4506% 1786.321900 1794.389800 +8.067900
22/06/2016 -0.2170% 1790.201700 1786.321900 -3.879800
21/06/2016 +0.0397% 1789.491600 1790.201700 +0.710100
20/06/2016 +0.1941% 1786.022300 1789.491600 +3.469300
17/06/2016 -0.3079% 1791.530300 1786.022300 -5.508000
16/06/2016 +0.3939% 1784.487900 1791.530300 +7.042400
15/06/2016 -0.1571% 1787.293600 1784.487900 -2.805700
14/06/2016 -0.1022% 1789.120400 1787.293600 -1.826800
13/06/2016 -0.6590% 1800.949900 1789.120400 -11.829500
10/06/2016 -0.2996% 1806.354400 1800.949900 -5.404500
09/06/2016 +0.2208% 1802.370800 1806.354400 +3.983600
08/06/2016 -0.3156% 1808.068600 1802.370800 -5.697800
07/06/2016 +0.3332% 1802.054000 1808.068600 +6.014600
06/06/2016 +0.0451% 1801.242200 1802.054000 +0.811800
03/06/2016 -0.4767% 1809.848500 1801.242200 -8.606300
02/06/2016 -0.1534% 1812.626600 1809.848500 -2.778100
01/06/2016 +0.3039% 1807.125600 1812.626600 +5.501000
31/05/2016 -0.0375% 1807.804000 1807.125600 -0.678400
30/05/2016 +0.2938% 1802.501200 1807.804000 +5.302800
27/05/2016 +0.2232% 1798.482000 1802.501200 +4.019200
26/05/2016 -0.3011% 1803.905300 1798.482000 -5.423300
25/05/2016 +0.5073% 1794.777900 1803.905300 +9.127400
24/05/2016 +0.4383% 1786.928200 1794.777900 +7.849700
23/05/2016 +0.1634% 1784.010700 1786.928200 +2.917500
20/05/2016 -0.2223% 1787.980200 1784.010700 -3.969500
19/05/2016 +0.0072% 1787.851800 1787.980200 +0.128400
18/05/2016 -0.3872% 1794.788300 1787.851800 -6.936500
17/05/2016 -0.2687% 1799.617500 1794.788300 -4.829200
16/05/2016 +0.6751% 1787.509200 1799.617500 +12.108300
13/05/2016 +0.1883% 1784.145900 1787.509200 +3.363300
12/05/2016 +0.3358% 1778.164900 1784.145900 +5.981000
11/05/2016 -0.1140% 1780.193100 1778.164900 -2.028200
10/05/2016 +1.1930% 1759.081200 1780.193100 +21.111900
09/05/2016 +0.3374% 1753.156800 1759.081200 +5.924400
06/05/2016 -0.0417% 1753.887700 1753.156800 -0.730900
05/05/2016 -0.2819% 1758.839300 1753.887700 -4.951600
04/05/2016 -0.1891% 1762.168200 1758.839300 -3.328900
03/05/2016 +0.0799% 1760.760600 1762.168200 +1.407600
02/05/2016 +0.3282% 1754.991800 1760.760600 +5.768800
29/04/2016 -0.5800% 1765.200000 1754.991800 -10.208200
28/04/2016 -0.7913% 1779.224000 1765.200000 -14.024000
27/04/2016 +0.1190% 1777.108100 1779.224000 +2.115900
26/04/2016 +0.2332% 1772.968600 1777.108100 +4.139500
25/04/2016 -0.0131% 1773.200000 1772.968600 -0.231400
22/04/2016 +0.4346% 1765.510800 1773.200000 +7.689200
21/04/2016 -0.2681% 1770.250800 1765.510800 -4.740000
20/04/2016 +0.3105% 1764.763000 1770.250800 +5.487800
19/04/2016 -0.3638% 1771.194100 1764.763000 -6.431100
18/04/2016 +0.1497% 1768.544300 1771.194100 +2.649800
15/04/2016 -0.2488% 1772.950400 1768.544300 -4.406100
14/04/2016 -0.1453% 1775.528400 1772.950400 -2.578000
13/04/2016 +0.3892% 1768.631900 1775.528400 +6.896500
12/04/2016 -0.3106% 1774.134200 1768.631900 -5.502300
11/04/2016 +0.2255% 1770.137800 1774.134200 +3.996400
08/04/2016 +0.6455% 1758.747600 1770.137800 +11.390200
07/04/2016 -0.0549% 1759.714100 1758.747600 -0.966500
06/04/2016 +0.2474% 1755.365900 1759.714100 +4.348200
05/04/2016 -0.1182% 1757.441500 1755.365900 -2.075600
04/04/2016 -0.3106% 1762.908100 1757.441500 -5.466600
01/04/2016 -0.0139% 1763.152400 1762.908100 -0.244300
31/03/2016 -0.4764% 1771.571400 1763.152400 -8.419000
30/03/2016 -0.1360% 1773.982200 1771.571400 -2.410800
29/03/2016 +0.6953% 1761.690200 1773.982200 +12.292000
28/03/2016 -0.1058% 1763.554900 1761.690200 -1.864700
24/03/2016 +0.2613% 1758.952000 1763.554900 +4.602900
23/03/2016 -0.6302% 1770.072500 1758.952000 -11.120500
22/03/2016 -0.1038% 1771.910300 1770.072500 -1.837800
21/03/2016 +0.6722% 1760.038600 1771.910300 +11.871700
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial