Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: B
Estadísticas del Período
Promedio
0.0157%
Máximo
0.7980%
Mínimo
-0.9372%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/11/2017 -0.2675% 2017.901000 2012.510800 -5.390200
22/11/2017 -0.0104% 2018.111300 2017.901000 -0.210300
21/11/2017 +0.2226% 2013.623700 2018.111300 +4.487600
20/11/2017 +0.3113% 2007.364900 2013.623700 +6.258800
17/11/2017 +0.1872% 2003.609800 2007.364900 +3.755100
16/11/2017 +0.1950% 1999.705600 2003.609800 +3.904200
15/11/2017 -0.2407% 2004.523900 1999.705600 -4.818300
14/11/2017 -0.2168% 2008.874200 2004.523900 -4.350300
13/11/2017 -0.0930% 2010.744300 2008.874200 -1.870100
10/11/2017 -0.2309% 2015.393200 2010.744300 -4.648900
09/11/2017 -0.0991% 2017.390900 2015.393200 -1.997700
08/11/2017 -0.1086% 2019.582800 2017.390900 -2.191900
07/11/2017 +0.1228% 2017.104900 2019.582800 +2.477900
06/11/2017 +0.2919% 2011.225900 2017.104900 +5.879000
03/11/2017 -0.1293% 2013.827500 2011.225900 -2.601600
02/11/2017 -0.2939% 2019.754200 2013.827500 -5.926700
31/10/2017 +0.2295% 2015.124000 2019.754200 +4.630200
30/10/2017 +0.7980% 1999.108200 2015.124000 +16.015800
26/10/2017 -0.1549% 2002.207400 1999.108200 -3.099200
25/10/2017 -0.3800% 2009.830500 2002.207400 -7.623100
24/10/2017 +0.0365% 2009.096300 2009.830500 +0.734200
23/10/2017 +0.2663% 2003.753600 2009.096300 +5.342700
20/10/2017 +0.3893% 1995.967800 2003.753600 +7.785800
19/10/2017 -0.0705% 1997.375500 1995.967800 -1.407700
18/10/2017 +0.3205% 1990.983900 1997.375500 +6.391600
17/10/2017 +0.0692% 1989.605700 1990.983900 +1.378200
16/10/2017 -0.0483% 1990.567900 1989.605700 -0.962200
13/10/2017 -0.0918% 1992.396400 1990.567900 -1.828500
12/10/2017 -0.1073% 1994.535700 1992.396400 -2.139300
11/10/2017 +0.0155% 1994.226300 1994.535700 +0.309400
10/10/2017 -0.2300% 1998.817800 1994.226300 -4.591500
06/10/2017 +0.1199% 1996.421800 1998.817800 +2.396000
05/10/2017 -0.0800% 1998.019300 1996.421800 -1.597500
04/10/2017 -0.2763% 2003.546900 1998.019300 -5.527600
03/10/2017 -0.0725% 2004.999400 2003.546900 -1.452500
02/10/2017 +0.3091% 1998.811100 2004.999400 +6.188300
29/09/2017 +0.2859% 1993.105000 1998.811100 +5.706100
28/09/2017 -0.1438% 1995.973200 1993.105000 -2.868200
27/09/2017 +0.3074% 1989.846700 1995.973200 +6.126500
26/09/2017 +0.2481% 1984.916700 1989.846700 +4.930000
25/09/2017 +0.0373% 1984.175900 1984.916700 +0.740800
22/09/2017 -0.0197% 1984.566500 1984.175900 -0.390600
21/09/2017 +0.1319% 1981.951400 1984.566500 +2.615100
20/09/2017 -0.1684% 1985.291100 1981.951400 -3.339700
15/09/2017 +0.0043% 1985.205600 1985.291100 +0.085500
14/09/2017 +0.0403% 1984.406700 1985.205600 +0.798900
13/09/2017 +0.0434% 1983.545500 1984.406700 +0.861200
12/09/2017 +0.4502% 1974.635500 1983.545500 +8.910000
11/09/2017 +0.7096% 1960.673700 1974.635500 +13.961800
08/09/2017 +0.3551% 1953.723800 1960.673700 +6.949900
07/09/2017 -0.3005% 1959.603100 1953.723800 -5.879300
06/09/2017 -0.0761% 1961.094100 1959.603100 -1.491000
05/09/2017 -0.6439% 1973.763100 1961.094100 -12.669000
04/09/2017 +0.0043% 1973.678500 1973.763100 +0.084600
01/09/2017 -0.2024% 1977.677100 1973.678500 -3.998600
31/08/2017 +0.3241% 1971.277800 1977.677100 +6.399300
30/08/2017 +0.2905% 1965.559900 1971.277800 +5.717900
29/08/2017 -0.5544% 1976.487100 1965.559900 -10.927200
28/08/2017 -0.6569% 1989.513600 1976.487100 -13.026500
25/08/2017 +0.0565% 1988.388900 1989.513600 +1.124700
24/08/2017 -0.1570% 1991.513800 1988.388900 -3.124900
23/08/2017 +0.1018% 1989.488100 1991.513800 +2.025700
22/08/2017 +0.2647% 1984.228800 1989.488100 +5.259300
21/08/2017 -0.3337% 1990.861900 1984.228800 -6.633100
18/08/2017 +0.0089% 1990.685000 1990.861900 +0.176900
17/08/2017 -0.2844% 1996.353600 1990.685000 -5.668600
16/08/2017 +0.2901% 1990.570000 1996.353600 +5.783600
14/08/2017 +0.4484% 1981.663600 1990.570000 +8.906400
11/08/2017 -0.2923% 1987.463900 1981.663600 -5.800300
10/08/2017 -0.9372% 2006.178500 1987.463900 -18.714600
09/08/2017 -0.3973% 2014.165000 2006.178500 -7.986500
08/08/2017 -0.0816% 2015.809400 2014.165000 -1.644400
07/08/2017 +0.2855% 2010.062500 2015.809400 +5.746900
04/08/2017 +0.1068% 2007.916500 2010.062500 +2.146000
03/08/2017 -0.4589% 2017.151500 2007.916500 -9.235000
02/08/2017 +0.2324% 2012.468400 2017.151500 +4.683100
01/08/2017 +0.1845% 2008.758200 2012.468400 +3.710200
31/07/2017 +0.0946% 2006.858100 2008.758200 +1.900100
28/07/2017 +0.3742% 1999.361900 2006.858100 +7.496200
27/07/2017 +0.0583% 1998.196400 1999.361900 +1.165500
26/07/2017 +0.1198% 1995.803400 1998.196400 +2.393000
25/07/2017 -0.1366% 1998.531900 1995.803400 -2.728500
24/07/2017 -0.1439% 2001.410300 1998.531900 -2.878400
21/07/2017 -0.0188% 2001.786300 2001.410300 -0.376000
20/07/2017 -0.1236% 2004.261900 2001.786300 -2.475600
19/07/2017 +0.0505% 2003.250600 2004.261900 +1.011300
18/07/2017 -0.0069% 2003.388700 2003.250600 -0.138100
17/07/2017 +0.0337% 2002.714600 2003.388700 +0.674100
14/07/2017 +0.1061% 2000.591800 2002.714600 +2.122800
13/07/2017 +0.1697% 1997.199500 2000.591800 +3.392300
12/07/2017 +0.2740% 1991.734800 1997.199500 +5.464700
11/07/2017 +0.2038% 1987.679600 1991.734800 +4.055200
10/07/2017 +0.2994% 1981.736800 1987.679600 +5.942800
07/07/2017 +0.0467% 1980.812100 1981.736800 +0.924700
06/07/2017 -0.3284% 1987.328200 1980.812100 -6.516100
05/07/2017 +0.3047% 1981.282600 1987.328200 +6.045600
04/07/2017 +0.2727% 1975.887700 1981.282600 +5.394900
03/07/2017 -0.1347% 1978.551400 1975.887700 -2.663700
30/06/2017 +0.0922% 1976.727500 1978.551400 +1.823900
29/06/2017 -0.2230% 1981.141100 1976.727500 -4.413600
Mostrando 2201 - 2300 de 2675 registros
Volver al Detalle Ver Historial