Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: B
Estadísticas del Período
Promedio
0.0899%
Máximo
1.1480%
Mínimo
-0.7538%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.3510% 1995.568500 2002.585000 +7.016500
26/05/2017 +0.1759% 1992.061400 1995.568500 +3.507100
25/05/2017 -0.1861% 1995.771800 1992.061400 -3.710400
24/05/2017 +0.3767% 1988.268500 1995.771800 +7.503300
23/05/2017 +0.5301% 1977.755900 1988.268500 +10.512600
22/05/2017 +0.1110% 1975.561000 1977.755900 +2.194900
19/05/2017 -0.0408% 1976.367200 1975.561000 -0.806200
18/05/2017 -0.0255% 1976.871500 1976.367200 -0.504300
17/05/2017 -0.3417% 1983.638700 1976.871500 -6.767200
16/05/2017 -0.0633% 1984.894800 1983.638700 -1.256100
15/05/2017 +0.2178% 1980.575500 1984.894800 +4.319300
12/05/2017 +0.0922% 1978.750300 1980.575500 +1.825200
11/05/2017 -0.1600% 1981.918400 1978.750300 -3.168100
10/05/2017 -0.2972% 1987.816800 1981.918400 -5.898400
09/05/2017 +0.2724% 1982.408900 1987.816800 +5.407900
08/05/2017 +0.1957% 1978.533800 1982.408900 +3.875100
05/05/2017 +0.2692% 1973.214800 1978.533800 +5.319000
04/05/2017 +0.2576% 1968.139000 1973.214800 +5.075800
03/05/2017 +0.1103% 1965.969800 1968.139000 +2.169200
02/05/2017 +0.7004% 1952.248200 1965.969800 +13.721600
28/04/2017 +0.0230% 1951.799600 1952.248200 +0.448600
27/04/2017 -0.2771% 1957.215100 1951.799600 -5.415500
26/04/2017 +0.5449% 1946.579900 1957.215100 +10.635200
25/04/2017 +1.1480% 1924.361700 1946.579900 +22.218200
24/04/2017 +0.9638% 1905.904500 1924.361700 +18.457200
21/04/2017 +0.1991% 1902.113800 1905.904500 +3.790700
20/04/2017 +0.2364% 1897.623000 1902.113800 +4.490800
19/04/2017 -0.0029% 1897.678300 1897.623000 -0.055300
18/04/2017 -0.1859% 1901.210000 1897.678300 -3.531700
17/04/2017 -0.0274% 1901.731600 1901.210000 -0.521600
13/04/2017 -0.5014% 1911.291400 1901.731600 -9.559800
12/04/2017 +0.1414% 1908.590300 1911.291400 +2.701100
11/04/2017 -0.1915% 1912.248600 1908.590300 -3.658300
10/04/2017 -0.2878% 1917.759800 1912.248600 -5.511200
07/04/2017 +0.0090% 1917.586800 1917.759800 +0.173000
06/04/2017 -0.0826% 1919.171400 1917.586800 -1.584600
05/04/2017 -0.2365% 1923.715600 1919.171400 -4.544200
04/04/2017 +0.4618% 1914.852800 1923.715600 +8.862800
03/04/2017 -0.5522% 1925.455800 1914.852800 -10.603000
31/03/2017 -0.1012% 1927.404500 1925.455800 -1.948700
30/03/2017 -0.1751% 1930.782500 1927.404500 -3.378000
29/03/2017 -0.1074% 1932.857600 1930.782500 -2.075100
28/03/2017 +0.7231% 1918.931500 1932.857600 +13.926100
27/03/2017 +0.1149% 1916.728600 1918.931500 +2.202900
24/03/2017 +0.1321% 1914.197700 1916.728600 +2.530900
23/03/2017 +0.1576% 1911.183200 1914.197700 +3.014500
22/03/2017 +0.4409% 1902.775300 1911.183200 +8.407900
21/03/2017 -0.7538% 1917.172700 1902.775300 -14.397400
20/03/2017 +0.3659% 1910.170500 1917.172700 +7.002200
17/03/2017 +0.2207% 1905.958500 1910.170500 +4.212000
16/03/2017 +0.0043% 1905.876800 1905.958500 +0.081700
15/03/2017 +0.5289% 1895.823800 1905.876800 +10.053000
14/03/2017 +0.2186% 1891.684300 1895.823800 +4.139500
13/03/2017 +0.6726% 1879.004400 1891.684300 +12.679900
10/03/2017 +0.0057% 1878.896500 1879.004400 +0.107900
09/03/2017 -0.0356% 1879.565500 1878.896500 -0.669000
08/03/2017 -0.0888% 1881.235400 1879.565500 -1.669900
07/03/2017 +0.1011% 1879.334100 1881.235400 +1.901300
06/03/2017 +0.3637% 1872.512000 1879.334100 +6.822100
03/03/2017 +0.1412% 1869.870800 1872.512000 +2.641200
02/03/2017 +0.0888% 1868.211800 1869.870800 +1.659000
01/03/2017 +0.7074% 1855.042000 1868.211800 +13.169800
28/02/2017 +0.2331% 1850.722700 1855.042000 +4.319300
27/02/2017 -0.0989% 1852.554200 1850.722700 -1.831500
24/02/2017 +0.3000% 1847.005300 1852.554200 +5.548900
23/02/2017 -0.0557% 1848.035200 1847.005300 -1.029900
22/02/2017 -0.0917% 1849.731400 1848.035200 -1.696200
21/02/2017 +0.4395% 1841.619200 1849.731400 +8.112200
20/02/2017 -0.0762% 1843.022600 1841.619200 -1.403400
17/02/2017 +0.4858% 1834.090700 1843.022600 +8.931900
16/02/2017 -0.0703% 1835.379700 1834.090700 -1.289000
15/02/2017 +0.0587% 1834.302200 1835.379700 +1.077500
14/02/2017 +0.0033% 1834.242100 1834.302200 +0.060100
13/02/2017 +0.3377% 1828.058000 1834.242100 +6.184100
10/02/2017 -0.1176% 1830.208700 1828.058000 -2.150700
09/02/2017 +0.4199% 1822.539000 1830.208700 +7.669700
08/02/2017 +0.2449% 1818.081200 1822.539000 +4.457800
07/02/2017 +0.7831% 1803.898600 1818.081200 +14.182600
06/02/2017 -0.2986% 1809.292200 1803.898600 -5.393600
03/02/2017 +0.2725% 1804.367900 1809.292200 +4.924300
02/02/2017 -0.2473% 1808.836100 1804.367900 -4.468200
01/02/2017 +0.2502% 1804.316400 1808.836100 +4.519700
31/01/2017 -0.4690% 1812.799200 1804.316400 -8.482800
30/01/2017 -0.6470% 1824.565300 1812.799200 -11.766100
27/01/2017 +0.0878% 1822.964700 1824.565300 +1.600600
26/01/2017 -0.1997% 1826.608500 1822.964700 -3.643800
25/01/2017 +0.0880% 1825.001400 1826.608500 +1.607100
24/01/2017 +0.5293% 1815.367900 1825.001400 +9.633500
23/01/2017 -0.5463% 1825.312900 1815.367900 -9.945000
20/01/2017 -0.0445% 1826.126200 1825.312900 -0.813300
19/01/2017 -0.1035% 1828.017300 1826.126200 -1.891100
18/01/2017 +0.2816% 1822.877400 1828.017300 +5.139900
17/01/2017 -0.4334% 1830.795000 1822.877400 -7.917600
16/01/2017 +0.0677% 1829.556500 1830.795000 +1.238500
13/01/2017 -0.2285% 1833.741000 1829.556500 -4.184500
12/01/2017 -0.7457% 1847.465900 1833.741000 -13.724900
11/01/2017 +0.3206% 1841.552100 1847.465900 +5.913800
10/01/2017 +0.1726% 1838.375800 1841.552100 +3.176300
09/01/2017 +0.3944% 1831.140100 1838.375800 +7.235700
06/01/2017 +0.0448% 1830.320700 1831.140100 +0.819400
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial