Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: B
Estadísticas del Período
Promedio
0.0907%
Máximo
1.1480%
Mínimo
-0.7538%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/06/2017 +0.1116% 1978.930600 1981.141100 +2.210500
27/06/2017 +0.0139% 1978.656400 1978.930600 +0.274200
23/06/2017 -0.1048% 1980.730500 1978.656400 -2.074100
22/06/2017 +0.0042% 1980.647300 1980.730500 +0.083200
21/06/2017 -0.2127% 1984.864900 1980.647300 -4.217600
20/06/2017 -0.1820% 1988.480200 1984.864900 -3.615300
19/06/2017 +0.2746% 1983.027100 1988.480200 +5.453100
16/06/2017 -0.1893% 1986.783800 1983.027100 -3.756700
15/06/2017 +0.2235% 1982.347700 1986.783800 +4.436100
14/06/2017 -0.1944% 1986.204400 1982.347700 -3.856700
13/06/2017 +0.3199% 1979.859900 1986.204400 +6.344500
12/06/2017 -0.5067% 1989.918000 1979.859900 -10.058100
09/06/2017 -0.3349% 1996.594000 1989.918000 -6.676000
08/06/2017 -0.2389% 2001.370000 1996.594000 -4.776000
07/06/2017 -0.0452% 2002.275000 2001.370000 -0.905000
06/06/2017 +0.0318% 2001.638200 2002.275000 +0.636800
05/06/2017 -0.1887% 2005.417900 2001.638200 -3.779700
02/06/2017 +0.1970% 2001.471800 2005.417900 +3.946100
01/06/2017 +0.3645% 1994.189500 2001.471800 +7.282300
31/05/2017 -0.5210% 2004.606800 1994.189500 -10.417300
30/05/2017 +0.1009% 2002.585000 2004.606800 +2.021800
29/05/2017 +0.3510% 1995.568500 2002.585000 +7.016500
26/05/2017 +0.1759% 1992.061400 1995.568500 +3.507100
25/05/2017 -0.1861% 1995.771800 1992.061400 -3.710400
24/05/2017 +0.3767% 1988.268500 1995.771800 +7.503300
23/05/2017 +0.5301% 1977.755900 1988.268500 +10.512600
22/05/2017 +0.1110% 1975.561000 1977.755900 +2.194900
19/05/2017 -0.0408% 1976.367200 1975.561000 -0.806200
18/05/2017 -0.0255% 1976.871500 1976.367200 -0.504300
17/05/2017 -0.3417% 1983.638700 1976.871500 -6.767200
16/05/2017 -0.0633% 1984.894800 1983.638700 -1.256100
15/05/2017 +0.2178% 1980.575500 1984.894800 +4.319300
12/05/2017 +0.0922% 1978.750300 1980.575500 +1.825200
11/05/2017 -0.1600% 1981.918400 1978.750300 -3.168100
10/05/2017 -0.2972% 1987.816800 1981.918400 -5.898400
09/05/2017 +0.2724% 1982.408900 1987.816800 +5.407900
08/05/2017 +0.1957% 1978.533800 1982.408900 +3.875100
05/05/2017 +0.2692% 1973.214800 1978.533800 +5.319000
04/05/2017 +0.2576% 1968.139000 1973.214800 +5.075800
03/05/2017 +0.1103% 1965.969800 1968.139000 +2.169200
02/05/2017 +0.7004% 1952.248200 1965.969800 +13.721600
28/04/2017 +0.0230% 1951.799600 1952.248200 +0.448600
27/04/2017 -0.2771% 1957.215100 1951.799600 -5.415500
26/04/2017 +0.5449% 1946.579900 1957.215100 +10.635200
25/04/2017 +1.1480% 1924.361700 1946.579900 +22.218200
24/04/2017 +0.9638% 1905.904500 1924.361700 +18.457200
21/04/2017 +0.1991% 1902.113800 1905.904500 +3.790700
20/04/2017 +0.2364% 1897.623000 1902.113800 +4.490800
19/04/2017 -0.0029% 1897.678300 1897.623000 -0.055300
18/04/2017 -0.1859% 1901.210000 1897.678300 -3.531700
17/04/2017 -0.0274% 1901.731600 1901.210000 -0.521600
13/04/2017 -0.5014% 1911.291400 1901.731600 -9.559800
12/04/2017 +0.1414% 1908.590300 1911.291400 +2.701100
11/04/2017 -0.1915% 1912.248600 1908.590300 -3.658300
10/04/2017 -0.2878% 1917.759800 1912.248600 -5.511200
07/04/2017 +0.0090% 1917.586800 1917.759800 +0.173000
06/04/2017 -0.0826% 1919.171400 1917.586800 -1.584600
05/04/2017 -0.2365% 1923.715600 1919.171400 -4.544200
04/04/2017 +0.4618% 1914.852800 1923.715600 +8.862800
03/04/2017 -0.5522% 1925.455800 1914.852800 -10.603000
31/03/2017 -0.1012% 1927.404500 1925.455800 -1.948700
30/03/2017 -0.1751% 1930.782500 1927.404500 -3.378000
29/03/2017 -0.1074% 1932.857600 1930.782500 -2.075100
28/03/2017 +0.7231% 1918.931500 1932.857600 +13.926100
27/03/2017 +0.1149% 1916.728600 1918.931500 +2.202900
24/03/2017 +0.1321% 1914.197700 1916.728600 +2.530900
23/03/2017 +0.1576% 1911.183200 1914.197700 +3.014500
22/03/2017 +0.4409% 1902.775300 1911.183200 +8.407900
21/03/2017 -0.7538% 1917.172700 1902.775300 -14.397400
20/03/2017 +0.3659% 1910.170500 1917.172700 +7.002200
17/03/2017 +0.2207% 1905.958500 1910.170500 +4.212000
16/03/2017 +0.0043% 1905.876800 1905.958500 +0.081700
15/03/2017 +0.5289% 1895.823800 1905.876800 +10.053000
14/03/2017 +0.2186% 1891.684300 1895.823800 +4.139500
13/03/2017 +0.6726% 1879.004400 1891.684300 +12.679900
10/03/2017 +0.0057% 1878.896500 1879.004400 +0.107900
09/03/2017 -0.0356% 1879.565500 1878.896500 -0.669000
08/03/2017 -0.0888% 1881.235400 1879.565500 -1.669900
07/03/2017 +0.1011% 1879.334100 1881.235400 +1.901300
06/03/2017 +0.3637% 1872.512000 1879.334100 +6.822100
03/03/2017 +0.1412% 1869.870800 1872.512000 +2.641200
02/03/2017 +0.0888% 1868.211800 1869.870800 +1.659000
01/03/2017 +0.7074% 1855.042000 1868.211800 +13.169800
28/02/2017 +0.2331% 1850.722700 1855.042000 +4.319300
27/02/2017 -0.0989% 1852.554200 1850.722700 -1.831500
24/02/2017 +0.3000% 1847.005300 1852.554200 +5.548900
23/02/2017 -0.0557% 1848.035200 1847.005300 -1.029900
22/02/2017 -0.0917% 1849.731400 1848.035200 -1.696200
21/02/2017 +0.4395% 1841.619200 1849.731400 +8.112200
20/02/2017 -0.0762% 1843.022600 1841.619200 -1.403400
17/02/2017 +0.4858% 1834.090700 1843.022600 +8.931900
16/02/2017 -0.0703% 1835.379700 1834.090700 -1.289000
15/02/2017 +0.0587% 1834.302200 1835.379700 +1.077500
14/02/2017 +0.0033% 1834.242100 1834.302200 +0.060100
13/02/2017 +0.3377% 1828.058000 1834.242100 +6.184100
10/02/2017 -0.1176% 1830.208700 1828.058000 -2.150700
09/02/2017 +0.4199% 1822.539000 1830.208700 +7.669700
08/02/2017 +0.2449% 1818.081200 1822.539000 +4.457800
07/02/2017 +0.7831% 1803.898600 1818.081200 +14.182600
06/02/2017 -0.2986% 1809.292200 1803.898600 -5.393600
Mostrando 2301 - 2400 de 2675 registros
Volver al Detalle Ver Historial