Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: B
Estadísticas del Período
Promedio
0.0753%
Máximo
0.8345%
Mínimo
-0.7550%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 -0.1012% 1927.404500 1925.455800 -1.948700
30/03/2017 -0.1751% 1930.782500 1927.404500 -3.378000
29/03/2017 -0.1074% 1932.857600 1930.782500 -2.075100
28/03/2017 +0.7231% 1918.931500 1932.857600 +13.926100
27/03/2017 +0.1149% 1916.728600 1918.931500 +2.202900
24/03/2017 +0.1321% 1914.197700 1916.728600 +2.530900
23/03/2017 +0.1576% 1911.183200 1914.197700 +3.014500
22/03/2017 +0.4409% 1902.775300 1911.183200 +8.407900
21/03/2017 -0.7538% 1917.172700 1902.775300 -14.397400
20/03/2017 +0.3659% 1910.170500 1917.172700 +7.002200
17/03/2017 +0.2207% 1905.958500 1910.170500 +4.212000
16/03/2017 +0.0043% 1905.876800 1905.958500 +0.081700
15/03/2017 +0.5289% 1895.823800 1905.876800 +10.053000
14/03/2017 +0.2186% 1891.684300 1895.823800 +4.139500
13/03/2017 +0.6726% 1879.004400 1891.684300 +12.679900
10/03/2017 +0.0057% 1878.896500 1879.004400 +0.107900
09/03/2017 -0.0356% 1879.565500 1878.896500 -0.669000
08/03/2017 -0.0888% 1881.235400 1879.565500 -1.669900
07/03/2017 +0.1011% 1879.334100 1881.235400 +1.901300
06/03/2017 +0.3637% 1872.512000 1879.334100 +6.822100
03/03/2017 +0.1412% 1869.870800 1872.512000 +2.641200
02/03/2017 +0.0888% 1868.211800 1869.870800 +1.659000
01/03/2017 +0.7074% 1855.042000 1868.211800 +13.169800
28/02/2017 +0.2331% 1850.722700 1855.042000 +4.319300
27/02/2017 -0.0989% 1852.554200 1850.722700 -1.831500
24/02/2017 +0.3000% 1847.005300 1852.554200 +5.548900
23/02/2017 -0.0557% 1848.035200 1847.005300 -1.029900
22/02/2017 -0.0917% 1849.731400 1848.035200 -1.696200
21/02/2017 +0.4395% 1841.619200 1849.731400 +8.112200
20/02/2017 -0.0762% 1843.022600 1841.619200 -1.403400
17/02/2017 +0.4858% 1834.090700 1843.022600 +8.931900
16/02/2017 -0.0703% 1835.379700 1834.090700 -1.289000
15/02/2017 +0.0587% 1834.302200 1835.379700 +1.077500
14/02/2017 +0.0033% 1834.242100 1834.302200 +0.060100
13/02/2017 +0.3377% 1828.058000 1834.242100 +6.184100
10/02/2017 -0.1176% 1830.208700 1828.058000 -2.150700
09/02/2017 +0.4199% 1822.539000 1830.208700 +7.669700
08/02/2017 +0.2449% 1818.081200 1822.539000 +4.457800
07/02/2017 +0.7831% 1803.898600 1818.081200 +14.182600
06/02/2017 -0.2986% 1809.292200 1803.898600 -5.393600
03/02/2017 +0.2725% 1804.367900 1809.292200 +4.924300
02/02/2017 -0.2473% 1808.836100 1804.367900 -4.468200
01/02/2017 +0.2502% 1804.316400 1808.836100 +4.519700
31/01/2017 -0.4690% 1812.799200 1804.316400 -8.482800
30/01/2017 -0.6470% 1824.565300 1812.799200 -11.766100
27/01/2017 +0.0878% 1822.964700 1824.565300 +1.600600
26/01/2017 -0.1997% 1826.608500 1822.964700 -3.643800
25/01/2017 +0.0880% 1825.001400 1826.608500 +1.607100
24/01/2017 +0.5293% 1815.367900 1825.001400 +9.633500
23/01/2017 -0.5463% 1825.312900 1815.367900 -9.945000
20/01/2017 -0.0445% 1826.126200 1825.312900 -0.813300
19/01/2017 -0.1035% 1828.017300 1826.126200 -1.891100
18/01/2017 +0.2816% 1822.877400 1828.017300 +5.139900
17/01/2017 -0.4334% 1830.795000 1822.877400 -7.917600
16/01/2017 +0.0677% 1829.556500 1830.795000 +1.238500
13/01/2017 -0.2285% 1833.741000 1829.556500 -4.184500
12/01/2017 -0.7457% 1847.465900 1833.741000 -13.724900
11/01/2017 +0.3206% 1841.552100 1847.465900 +5.913800
10/01/2017 +0.1726% 1838.375800 1841.552100 +3.176300
09/01/2017 +0.3944% 1831.140100 1838.375800 +7.235700
06/01/2017 +0.0448% 1830.320700 1831.140100 +0.819400
05/01/2017 -0.2901% 1835.639000 1830.320700 -5.318300
04/01/2017 +0.3283% 1829.623000 1835.639000 +6.016000
03/01/2017 +0.7911% 1815.205900 1829.623000 +14.417100
30/12/2016 +0.3463% 1808.930000 1815.205900 +6.275900
29/12/2016 -0.1873% 1812.321400 1808.930000 -3.391400
28/12/2016 +0.1489% 1809.625300 1812.321400 +2.696100
27/12/2016 +0.2503% 1805.101800 1809.625300 +4.523500
26/12/2016 -0.1243% 1807.346100 1805.101800 -2.244300
23/12/2016 -0.3044% 1812.856700 1807.346100 -5.510600
22/12/2016 -0.0546% 1813.846400 1812.856700 -0.989700
21/12/2016 -0.6467% 1825.613700 1813.846400 -11.767300
20/12/2016 -0.0415% 1826.372400 1825.613700 -0.758700
19/12/2016 +0.7699% 1812.365900 1826.372400 +14.006500
16/12/2016 +0.5822% 1801.845500 1812.365900 +10.520400
15/12/2016 +0.6686% 1789.838600 1801.845500 +12.006900
14/12/2016 +0.1127% 1787.822200 1789.838600 +2.016400
13/12/2016 +0.4898% 1779.087700 1787.822200 +8.734500
12/12/2016 -0.7550% 1792.571200 1779.087700 -13.483500
09/12/2016 +0.3367% 1786.545400 1792.571200 +6.025800
07/12/2016 +0.0320% 1785.974300 1786.545400 +0.571100
06/12/2016 -0.4334% 1793.731000 1785.974300 -7.756700
05/12/2016 -0.0518% 1794.660800 1793.731000 -0.929800
02/12/2016 -0.4334% 1802.455100 1794.660800 -7.794300
01/12/2016 -0.2564% 1807.082200 1802.455100 -4.627100
30/11/2016 -0.1471% 1809.742300 1807.082200 -2.660100
29/11/2016 -0.0260% 1810.212200 1809.742300 -0.469900
28/11/2016 -0.1116% 1812.233100 1810.212200 -2.020900
25/11/2016 +0.1837% 1808.906700 1812.233100 +3.326400
24/11/2016 -0.2450% 1813.344400 1808.906700 -4.437700
23/11/2016 +0.3668% 1806.705600 1813.344400 +6.638800
22/11/2016 +0.2252% 1802.641700 1806.705600 +4.063900
21/11/2016 +0.0621% 1801.522000 1802.641700 +1.119700
18/11/2016 +0.1950% 1798.012100 1801.522000 +3.509900
17/11/2016 +0.0437% 1797.226300 1798.012100 +0.785800
16/11/2016 +0.8345% 1782.290000 1797.226300 +14.936300
15/11/2016 +0.4485% 1774.314700 1782.290000 +7.975300
14/11/2016 -0.0313% 1774.869900 1774.314700 -0.555200
11/11/2016 -0.4154% 1782.258000 1774.869900 -7.388100
10/11/2016 -0.1955% 1785.745400 1782.258000 -3.487400
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial