Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: B
Estadísticas del Período
Promedio
0.0070%
Máximo
1.0445%
Mínimo
-0.8474%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.2901% 1835.639000 1830.320700 -5.318300
04/01/2017 +0.3283% 1829.623000 1835.639000 +6.016000
03/01/2017 +0.7911% 1815.205900 1829.623000 +14.417100
30/12/2016 +0.3463% 1808.930000 1815.205900 +6.275900
29/12/2016 -0.1873% 1812.321400 1808.930000 -3.391400
28/12/2016 +0.1489% 1809.625300 1812.321400 +2.696100
27/12/2016 +0.2503% 1805.101800 1809.625300 +4.523500
26/12/2016 -0.1243% 1807.346100 1805.101800 -2.244300
23/12/2016 -0.3044% 1812.856700 1807.346100 -5.510600
22/12/2016 -0.0546% 1813.846400 1812.856700 -0.989700
21/12/2016 -0.6467% 1825.613700 1813.846400 -11.767300
20/12/2016 -0.0415% 1826.372400 1825.613700 -0.758700
19/12/2016 +0.7699% 1812.365900 1826.372400 +14.006500
16/12/2016 +0.5822% 1801.845500 1812.365900 +10.520400
15/12/2016 +0.6686% 1789.838600 1801.845500 +12.006900
14/12/2016 +0.1127% 1787.822200 1789.838600 +2.016400
13/12/2016 +0.4898% 1779.087700 1787.822200 +8.734500
12/12/2016 -0.7550% 1792.571200 1779.087700 -13.483500
09/12/2016 +0.3367% 1786.545400 1792.571200 +6.025800
07/12/2016 +0.0320% 1785.974300 1786.545400 +0.571100
06/12/2016 -0.4334% 1793.731000 1785.974300 -7.756700
05/12/2016 -0.0518% 1794.660800 1793.731000 -0.929800
02/12/2016 -0.4334% 1802.455100 1794.660800 -7.794300
01/12/2016 -0.2564% 1807.082200 1802.455100 -4.627100
30/11/2016 -0.1471% 1809.742300 1807.082200 -2.660100
29/11/2016 -0.0260% 1810.212200 1809.742300 -0.469900
28/11/2016 -0.1116% 1812.233100 1810.212200 -2.020900
25/11/2016 +0.1837% 1808.906700 1812.233100 +3.326400
24/11/2016 -0.2450% 1813.344400 1808.906700 -4.437700
23/11/2016 +0.3668% 1806.705600 1813.344400 +6.638800
22/11/2016 +0.2252% 1802.641700 1806.705600 +4.063900
21/11/2016 +0.0621% 1801.522000 1802.641700 +1.119700
18/11/2016 +0.1950% 1798.012100 1801.522000 +3.509900
17/11/2016 +0.0437% 1797.226300 1798.012100 +0.785800
16/11/2016 +0.8345% 1782.290000 1797.226300 +14.936300
15/11/2016 +0.4485% 1774.314700 1782.290000 +7.975300
14/11/2016 -0.0313% 1774.869900 1774.314700 -0.555200
11/11/2016 -0.4154% 1782.258000 1774.869900 -7.388100
10/11/2016 -0.1955% 1785.745400 1782.258000 -3.487400
09/11/2016 -0.4783% 1794.306600 1785.745400 -8.561200
08/11/2016 +0.1547% 1791.532600 1794.306600 +2.774000
07/11/2016 +1.0206% 1773.341900 1791.532600 +18.190700
04/11/2016 +0.0559% 1772.351000 1773.341900 +0.990900
03/11/2016 -0.6719% 1784.299500 1772.351000 -11.948500
02/11/2016 -0.4997% 1793.237200 1784.299500 -8.937700
28/10/2016 -0.3670% 1799.830600 1793.237200 -6.593400
27/10/2016 -0.6239% 1811.095200 1799.830600 -11.264600
26/10/2016 -0.4068% 1818.478400 1811.095200 -7.383200
25/10/2016 -0.6740% 1830.775700 1818.478400 -12.297300
24/10/2016 -0.3475% 1837.148800 1830.775700 -6.373100
21/10/2016 -0.0140% 1837.406500 1837.148800 -0.257700
20/10/2016 -0.0514% 1838.350700 1837.406500 -0.944200
19/10/2016 +0.3716% 1831.531600 1838.350700 +6.819100
18/10/2016 +0.3457% 1825.211500 1831.531600 +6.320100
17/10/2016 -0.0430% 1825.997000 1825.211500 -0.785500
14/10/2016 +0.1567% 1823.138300 1825.997000 +2.858700
13/10/2016 +0.1832% 1819.801700 1823.138300 +3.336600
12/10/2016 -0.1047% 1821.707200 1819.801700 -1.905500
11/10/2016 -0.4768% 1830.413200 1821.707200 -8.706000
07/10/2016 -0.1104% 1832.434800 1830.413200 -2.021600
06/10/2016 +0.1193% 1830.249200 1832.434800 +2.185600
05/10/2016 +0.4017% 1822.911500 1830.249200 +7.337700
04/10/2016 +0.3172% 1817.139200 1822.911500 +5.772300
03/10/2016 +0.0399% 1816.414200 1817.139200 +0.725000
30/09/2016 -0.2923% 1821.731100 1816.414200 -5.316900
29/09/2016 -0.6851% 1834.255100 1821.731100 -12.524000
28/09/2016 +0.2516% 1829.646100 1834.255100 +4.609000
27/09/2016 +0.0594% 1828.558800 1829.646100 +1.087300
26/09/2016 -0.2750% 1833.594000 1828.558800 -5.035200
23/09/2016 +0.1088% 1831.599600 1833.594000 +1.994400
22/09/2016 -0.1082% 1833.582500 1831.599600 -1.982900
21/09/2016 +0.1473% 1830.883900 1833.582500 +2.698600
20/09/2016 +0.1845% 1827.509000 1830.883900 +3.374900
16/09/2016 +0.0932% 1825.806600 1827.509000 +1.702400
15/09/2016 +0.0726% 1824.481500 1825.806600 +1.325100
14/09/2016 +0.0153% 1824.202200 1824.481500 +0.279300
13/09/2016 -0.8474% 1839.725800 1824.202200 -15.523600
12/09/2016 +0.0315% 1839.145800 1839.725800 +0.580000
09/09/2016 -0.5395% 1849.094800 1839.145800 -9.949000
08/09/2016 +0.0204% 1848.718400 1849.094800 +0.376400
07/09/2016 -0.7577% 1862.779900 1848.718400 -14.061500
06/09/2016 +0.0168% 1862.467100 1862.779900 +0.312800
05/09/2016 +0.0182% 1862.128500 1862.467100 +0.338600
02/09/2016 -0.0133% 1862.377100 1862.128500 -0.248600
01/09/2016 +0.2299% 1858.101000 1862.377100 +4.276100
31/08/2016 +0.2568% 1853.334700 1858.101000 +4.766300
30/08/2016 +0.1374% 1850.790400 1853.334700 +2.544300
29/08/2016 +1.0445% 1831.560400 1850.790400 +19.230000
26/08/2016 -0.5439% 1841.549900 1831.560400 -9.989500
25/08/2016 -0.6474% 1853.511500 1841.549900 -11.961600
24/08/2016 +0.1046% 1851.573600 1853.511500 +1.937900
23/08/2016 +0.3081% 1845.878600 1851.573600 +5.695000
22/08/2016 +0.4751% 1837.129000 1845.878600 +8.749600
19/08/2016 +0.3706% 1830.333300 1837.129000 +6.795700
18/08/2016 +0.0148% 1830.061800 1830.333300 +0.271500
17/08/2016 +0.6847% 1817.573700 1830.061800 +12.488100
16/08/2016 +0.0372% 1816.898300 1817.573700 +0.675400
12/08/2016 +0.4701% 1808.377800 1816.898300 +8.520500
11/08/2016 -0.1969% 1811.941500 1808.377800 -3.563700
10/08/2016 -0.3075% 1817.521600 1811.941500 -5.580100
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial