Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: BEstadísticas del Período
Promedio
0.0560%
Máximo
0.5067%
Mínimo
-0.5668%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.0167% | 2791.536000 | 2792.001000 | +0.465000 |
| 16/09/2024 | -0.0267% | 2792.280100 | 2791.536000 | -0.744100 |
| 13/09/2024 | +0.0116% | 2791.955400 | 2792.280100 | +0.324700 |
| 12/09/2024 | +0.0245% | 2791.271300 | 2791.955400 | +0.684100 |
| 11/09/2024 | +0.1358% | 2787.484700 | 2791.271300 | +3.786600 |
| 10/09/2024 | +0.3005% | 2779.120400 | 2787.484700 | +8.364300 |
| 09/09/2024 | +0.2601% | 2771.900100 | 2779.120400 | +7.220300 |
| 06/09/2024 | +0.2169% | 2765.894800 | 2771.900100 | +6.005300 |
| 05/09/2024 | +0.1707% | 2761.178200 | 2765.894800 | +4.716600 |
| 04/09/2024 | +0.4214% | 2749.567000 | 2761.178200 | +11.611200 |
| 03/09/2024 | +0.2632% | 2742.339400 | 2749.567000 | +7.227600 |
| 02/09/2024 | -0.0104% | 2742.624600 | 2742.339400 | -0.285200 |
| 30/08/2024 | -0.0630% | 2744.354100 | 2742.624600 | -1.729500 |
| 29/08/2024 | +0.2094% | 2738.612200 | 2744.354100 | +5.741900 |
| 28/08/2024 | +0.1968% | 2733.227200 | 2738.612200 | +5.385000 |
| 27/08/2024 | -0.0365% | 2734.223900 | 2733.227200 | -0.996700 |
| 26/08/2024 | -0.0388% | 2735.284300 | 2734.223900 | -1.060400 |
| 23/08/2024 | -0.1638% | 2739.769100 | 2735.284300 | -4.484800 |
| 22/08/2024 | +0.0609% | 2738.100000 | 2739.769100 | +1.669100 |
| 21/08/2024 | +0.0303% | 2737.270100 | 2738.100000 | +0.829900 |
| 20/08/2024 | +0.0621% | 2735.570700 | 2737.270100 | +1.699400 |
| 19/08/2024 | +0.1318% | 2731.966300 | 2735.570700 | +3.604400 |
| 16/08/2024 | +0.3688% | 2721.908700 | 2731.966300 | +10.057600 |
| 14/08/2024 | +0.2233% | 2715.837900 | 2721.908700 | +6.070800 |
| 13/08/2024 | +0.2658% | 2708.628000 | 2715.837900 | +7.209900 |
| 12/08/2024 | +0.1003% | 2705.912700 | 2708.628000 | +2.715300 |
| 09/08/2024 | +0.0113% | 2705.606300 | 2705.912700 | +0.306400 |
| 08/08/2024 | -0.1349% | 2709.257700 | 2705.606300 | -3.651400 |
| 07/08/2024 | +0.0170% | 2708.798500 | 2709.257700 | +0.459200 |
| 06/08/2024 | -0.5668% | 2724.195400 | 2708.798500 | -15.396900 |
| 05/08/2024 | +0.0681% | 2722.340600 | 2724.195400 | +1.854800 |
| 02/08/2024 | +0.3724% | 2712.222300 | 2722.340600 | +10.118300 |
| 01/08/2024 | -0.0856% | 2714.545400 | 2712.222300 | -2.323100 |
| 31/07/2024 | -0.1406% | 2718.363500 | 2714.545400 | -3.818100 |
| 30/07/2024 | +0.1220% | 2715.048700 | 2718.363500 | +3.314800 |
| 29/07/2024 | +0.2335% | 2708.717400 | 2715.048700 | +6.331300 |
| 26/07/2024 | +0.0614% | 2707.055300 | 2708.717400 | +1.662100 |
| 25/07/2024 | -0.0855% | 2709.371600 | 2707.055300 | -2.316300 |
| 24/07/2024 | +0.0009% | 2709.347100 | 2709.371600 | +0.024500 |
| 23/07/2024 | +0.0125% | 2709.008700 | 2709.347100 | +0.338400 |
| 22/07/2024 | +0.1668% | 2704.494000 | 2709.008700 | +4.514700 |
| 19/07/2024 | +0.0205% | 2703.940100 | 2704.494000 | +0.553900 |
| 18/07/2024 | +0.4990% | 2690.482300 | 2703.940100 | +13.457800 |
| 17/07/2024 | +0.3255% | 2681.738900 | 2690.482300 | +8.743400 |
| 15/07/2024 | +0.1237% | 2678.423200 | 2681.738900 | +3.315700 |
| 12/07/2024 | +0.2937% | 2670.568000 | 2678.423200 | +7.855200 |
| 11/07/2024 | -0.0645% | 2672.292400 | 2670.568000 | -1.724400 |
| 10/07/2024 | -0.4211% | 2683.570300 | 2672.292400 | -11.277900 |
| 09/07/2024 | -0.1087% | 2686.488700 | 2683.570300 | -2.918400 |
| 08/07/2024 | +0.3727% | 2676.494200 | 2686.488700 | +9.994500 |
| 05/07/2024 | -0.0341% | 2677.406900 | 2676.494200 | -0.912700 |
| 04/07/2024 | +0.1191% | 2674.220400 | 2677.406900 | +3.186500 |
| 03/07/2024 | -0.1455% | 2678.114900 | 2674.220400 | -3.894500 |
| 02/07/2024 | +0.0786% | 2676.010800 | 2678.114900 | +2.104100 |
| 01/07/2024 | -0.1345% | 2679.611600 | 2676.010800 | -3.600800 |
| 28/06/2024 | -0.1208% | 2682.849400 | 2679.611600 | -3.237800 |
| 27/06/2024 | +0.0779% | 2680.760200 | 2682.849400 | +2.089200 |
| 26/06/2024 | +0.0580% | 2679.205200 | 2680.760200 | +1.555000 |
| 25/06/2024 | +0.0668% | 2677.415200 | 2679.205200 | +1.790000 |
| 24/06/2024 | -0.0076% | 2677.617900 | 2677.415200 | -0.202700 |
| 21/06/2024 | +0.2828% | 2670.055400 | 2677.617900 | +7.562500 |
| 19/06/2024 | -0.2381% | 2676.420000 | 2670.055400 | -6.364600 |
| 18/06/2024 | -0.1578% | 2680.645700 | 2676.420000 | -4.225700 |
| 17/06/2024 | +0.2450% | 2674.086100 | 2680.645700 | +6.559600 |
| 14/06/2024 | +0.1898% | 2669.016600 | 2674.086100 | +5.069500 |
| 13/06/2024 | +0.0969% | 2666.430900 | 2669.016600 | +2.585700 |
| 12/06/2024 | -0.1147% | 2669.491100 | 2666.430900 | -3.060200 |
| 11/06/2024 | -0.1549% | 2673.630300 | 2669.491100 | -4.139200 |
| 10/06/2024 | +0.1009% | 2670.933900 | 2673.630300 | +2.696400 |
| 07/06/2024 | +0.2628% | 2663.924200 | 2670.933900 | +7.009700 |
| 06/06/2024 | +0.3028% | 2655.871300 | 2663.924200 | +8.052900 |
| 05/06/2024 | +0.1828% | 2651.020700 | 2655.871300 | +4.850600 |
| 04/06/2024 | +0.0655% | 2649.283800 | 2651.020700 | +1.736900 |
| 03/06/2024 | -0.0741% | 2651.246800 | 2649.283800 | -1.963000 |
| 31/05/2024 | -0.0420% | 2652.361700 | 2651.246800 | -1.114900 |
| 30/05/2024 | +0.1538% | 2648.284300 | 2652.361700 | +4.077400 |
| 29/05/2024 | +0.0189% | 2647.783700 | 2648.284300 | +0.500600 |
| 28/05/2024 | -0.1317% | 2651.273000 | 2647.783700 | -3.489300 |
| 27/05/2024 | -0.0656% | 2653.011800 | 2651.273000 | -1.738800 |
| 24/05/2024 | -0.1326% | 2656.531300 | 2653.011800 | -3.519500 |
| 23/05/2024 | +0.0461% | 2655.308100 | 2656.531300 | +1.223200 |
| 22/05/2024 | +0.5067% | 2641.888500 | 2655.308100 | +13.419600 |
| 20/05/2024 | -0.2035% | 2647.269200 | 2641.888500 | -5.380700 |
| 17/05/2024 | -0.1959% | 2652.460100 | 2647.269200 | -5.190900 |
| 16/05/2024 | -0.0110% | 2652.752100 | 2652.460100 | -0.292000 |
| 15/05/2024 | +0.0468% | 2651.512000 | 2652.752100 | +1.240100 |
| 14/05/2024 | -0.0687% | 2653.334700 | 2651.512000 | -1.822700 |
| 13/05/2024 | +0.0266% | 2652.629800 | 2653.334700 | +0.704900 |
| 10/05/2024 | -0.3355% | 2661.543300 | 2652.629800 | -8.913500 |
| 09/05/2024 | -0.1559% | 2665.694700 | 2661.543300 | -4.151400 |
| 08/05/2024 | +0.2444% | 2659.187500 | 2665.694700 | +6.507200 |
| 07/05/2024 | +0.3196% | 2650.703300 | 2659.187500 | +8.484200 |
| 06/05/2024 | -0.0599% | 2652.292000 | 2650.703300 | -1.588700 |
| 03/05/2024 | -0.0976% | 2654.882100 | 2652.292000 | -2.590100 |
| 02/05/2024 | -0.1095% | 2657.791600 | 2654.882100 | -2.909500 |
| 30/04/2024 | +0.4926% | 2644.730700 | 2657.791600 | +13.060900 |
| 29/04/2024 | +0.1531% | 2640.685000 | 2644.730700 | +4.045700 |
| 26/04/2024 | +0.1113% | 2637.748600 | 2640.685000 | +2.936400 |
| 25/04/2024 | -0.4192% | 2648.828300 | 2637.748600 | -11.079700 |
| 24/04/2024 | +0.3309% | 2640.077100 | 2648.828300 | +8.751200 |
Mostrando 501 -
600
de 2675 registros