Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: B
Estadísticas del Período
Promedio
-0.0065%
Máximo
0.8999%
Mínimo
-0.6628%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/04/2023 +0.2981% 2419.686600 2426.909800 +7.223200
05/04/2023 -0.1937% 2424.379200 2419.686600 -4.692600
04/04/2023 +0.3427% 2416.084800 2424.379200 +8.294400
03/04/2023 +0.7288% 2398.541100 2416.084800 +17.543700
31/03/2023 +0.3669% 2389.756100 2398.541100 +8.785000
30/03/2023 +0.2987% 2382.628700 2389.756100 +7.127400
29/03/2023 -0.1716% 2386.720000 2382.628700 -4.091300
28/03/2023 -0.1399% 2390.062000 2386.720000 -3.342000
27/03/2023 -0.4372% 2400.533900 2390.062000 -10.471900
24/03/2023 +0.1926% 2395.914800 2400.533900 +4.619100
23/03/2023 -0.1903% 2400.479100 2395.914800 -4.564300
22/03/2023 +0.2202% 2395.198400 2400.479100 +5.280700
21/03/2023 -0.5855% 2409.264300 2395.198400 -14.065900
20/03/2023 -0.2313% 2414.844500 2409.264300 -5.580200
17/03/2023 +0.2530% 2408.741600 2414.844500 +6.102900
16/03/2023 +0.0687% 2407.086400 2408.741600 +1.655200
15/03/2023 +0.4925% 2395.261400 2407.086400 +11.825000
14/03/2023 -0.4804% 2406.794900 2395.261400 -11.533500
13/03/2023 +0.8334% 2386.820400 2406.794900 +19.974500
10/03/2023 -0.0699% 2388.490100 2386.820400 -1.669700
09/03/2023 -0.2204% 2393.759900 2388.490100 -5.269800
08/03/2023 +0.1499% 2390.174500 2393.759900 +3.585400
07/03/2023 -0.2689% 2396.609300 2390.174500 -6.434800
06/03/2023 -0.0969% 2398.931900 2396.609300 -2.322600
03/03/2023 -0.0682% 2400.568100 2398.931900 -1.636200
02/03/2023 -0.2264% 2406.009800 2400.568100 -5.441700
01/03/2023 -0.5677% 2419.707100 2406.009800 -13.697300
28/02/2023 -0.0131% 2420.024200 2419.707100 -0.317100
27/02/2023 +0.5940% 2405.690900 2420.024200 +14.333300
24/02/2023 +0.5475% 2392.556200 2405.690900 +13.134700
23/02/2023 +0.2222% 2387.245800 2392.556200 +5.310400
22/02/2023 -0.0972% 2389.566400 2387.245800 -2.320600
21/02/2023 -0.1223% 2392.489500 2389.566400 -2.923100
20/02/2023 +0.0755% 2390.683200 2392.489500 +1.806300
17/02/2023 -0.2383% 2396.386200 2390.683200 -5.703000
16/02/2023 +0.1147% 2393.638500 2396.386200 +2.747700
15/02/2023 -0.0828% 2395.620200 2393.638500 -1.981700
14/02/2023 -0.2470% 2401.544700 2395.620200 -5.924500
13/02/2023 -0.3071% 2408.930300 2401.544700 -7.385600
10/02/2023 -0.1587% 2412.756400 2408.930300 -3.826100
09/02/2023 +0.1183% 2409.902800 2412.756400 +2.853600
08/02/2023 -0.2975% 2417.082400 2409.902800 -7.179600
07/02/2023 -0.2300% 2422.648700 2417.082400 -5.566300
06/02/2023 +0.1027% 2420.160900 2422.648700 +2.487800
03/02/2023 +0.1636% 2416.204600 2420.160900 +3.956300
02/02/2023 -0.0323% 2416.985000 2416.204600 -0.780400
01/02/2023 -0.3397% 2425.210500 2416.985000 -8.225500
31/01/2023 -0.6628% 2441.338500 2425.210500 -16.128000
30/01/2023 +0.0964% 2438.986000 2441.338500 +2.352500
27/01/2023 +0.2633% 2432.571800 2438.986000 +6.414200
26/01/2023 +0.1042% 2430.038500 2432.571800 +2.533300
25/01/2023 -0.0657% 2431.634500 2430.038500 -1.596000
24/01/2023 -0.2351% 2437.358000 2431.634500 -5.723500
23/01/2023 -0.1098% 2440.035000 2437.358000 -2.677000
20/01/2023 -0.2696% 2446.623400 2440.035000 -6.588400
19/01/2023 +0.5344% 2433.584400 2446.623400 +13.039000
18/01/2023 -0.3073% 2441.074100 2433.584400 -7.489700
17/01/2023 -0.0770% 2442.955000 2441.074100 -1.880900
16/01/2023 -0.1071% 2445.573800 2442.955000 -2.618800
13/01/2023 +0.1157% 2442.745700 2445.573800 +2.828100
12/01/2023 +0.1897% 2438.115300 2442.745700 +4.630400
11/01/2023 +0.0667% 2436.489400 2438.115300 +1.625900
10/01/2023 +0.0047% 2436.376100 2436.489400 +0.113300
09/01/2023 +0.0091% 2436.154800 2436.376100 +0.221300
06/01/2023 -0.1090% 2438.811800 2436.154800 -2.657000
05/01/2023 -0.1156% 2441.632500 2438.811800 -2.820700
04/01/2023 +0.2612% 2435.262200 2441.632500 +6.370300
03/01/2023 -0.1305% 2438.441300 2435.262200 -3.179100
30/12/2022 -0.0792% 2440.372600 2438.441300 -1.931300
29/12/2022 +0.2884% 2433.343700 2440.372600 +7.028900
28/12/2022 -0.6469% 2449.134900 2433.343700 -15.791200
27/12/2022 +0.1576% 2445.279200 2449.134900 +3.855700
26/12/2022 +0.1413% 2441.826600 2445.279200 +3.452600
23/12/2022 +0.3540% 2433.198600 2441.826600 +8.628000
22/12/2022 -0.4772% 2444.836600 2433.198600 -11.638000
21/12/2022 -0.2674% 2451.382700 2444.836600 -6.546100
20/12/2022 +0.0462% 2450.250600 2451.382700 +1.132100
19/12/2022 -0.0232% 2450.818700 2450.250600 -0.568100
16/12/2022 +0.1748% 2446.538300 2450.818700 +4.280400
15/12/2022 +0.1391% 2443.137800 2446.538300 +3.400500
14/12/2022 +0.2804% 2436.296800 2443.137800 +6.841000
13/12/2022 +0.1889% 2431.699000 2436.296800 +4.597800
12/12/2022 -0.1220% 2434.666900 2431.699000 -2.967900
09/12/2022 -0.4099% 2444.667100 2434.666900 -10.000200
07/12/2022 -0.4357% 2455.342700 2444.667100 -10.675600
06/12/2022 -0.3096% 2462.955500 2455.342700 -7.612800
05/12/2022 +0.1430% 2459.437000 2462.955500 +3.518500
02/12/2022 +0.2662% 2452.898400 2459.437000 +6.538600
01/12/2022 +0.1832% 2448.408700 2452.898400 +4.489700
30/11/2022 -0.1972% 2453.240600 2448.408700 -4.831900
29/11/2022 -0.5844% 2467.618500 2453.240600 -14.377900
28/11/2022 -0.0431% 2468.682300 2467.618500 -1.063800
25/11/2022 +0.0663% 2467.047300 2468.682300 +1.635000
24/11/2022 -0.2606% 2473.483700 2467.047300 -6.436400
23/11/2022 -0.3108% 2481.184300 2473.483700 -7.700600
22/11/2022 -0.1895% 2485.890700 2481.184300 -4.706400
21/11/2022 +0.8999% 2463.621200 2485.890700 +22.269500
18/11/2022 +0.1764% 2459.280100 2463.621200 +4.341100
17/11/2022 +0.3800% 2449.952900 2459.280100 +9.327200
16/11/2022 +0.2919% 2442.811100 2449.952900 +7.141800
Mostrando 801 - 900 de 2616 registros
Volver al Detalle Ver Historial